Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prometeus Tether logosu
PROMUSDT
Prometeus Tether
—
1.106 $
-0.028000 (%-2.47)
Düşük₺1.1
Yüksek₺1.156
AL1.103
SAT1.105

Piyasa Verileri

Spot Piyasa
A:1.103
S:1.105
Dolaşımdaki Arz
18.250.000
Piyasa Değeri
$21,27 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PROMUSDT: Prometeus Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4415
KAPANIŞ 7,4485

En Düşük

DÜŞÜK 3,169

En Yüksek

YÜKSEK 12,355
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,116,1825,8056,157
02.01.20256,1586,5586,1486,494
03.01.20256,56,5435,9546,442
04.01.20256,4496,6346,3356,489
05.01.20256,4846,5976,3966,465
06.01.20256,4766,6116,2726,37
07.01.20256,3696,4065,6525,663
08.01.20255,6645,8655,3165,46
09.01.20255,4625,5325,35,419
10.01.20255,4215,6365,3695,532
11.01.20255,5325,5395,365,453
12.01.20255,4518,65,4296,99
13.01.20256,9819,0736,3817,998
14.01.20258,0028,5937,4317,83
15.01.20257,8269,4397,4298,008
16.01.20258,0118,2227,2987,348
17.01.20257,357,6187,1137,333
18.01.20257,3337,3646,5016,746
19.01.20256,7476,8565,6025,711
20.01.20255,7086,0785,2835,501
21.01.20255,5015,6895,2165,521
22.01.20255,5215,545,175,219
23.01.20255,2195,5355,1295,351
24.01.20255,3525,6265,1415,27
25.01.20255,275,5575,1945,407
26.01.20255,4095,5545,2235,233
27.01.20255,2325,2414,6935,108
28.01.20255,1125,1874,7464,774
29.01.20254,7745,1184,7244,944
30.01.20254,9415,1714,9055,008
31.01.20255,0115,2824,9614,998
01.02.20255,0015,1944,5434,63
02.02.20254,6294,734,0374,239
03.02.20254,2344,3933,2854,34
04.02.20254,3474,6734,0194,362
05.02.20254,3624,654,2394,52
06.02.20254,5194,7894,3454,54
07.02.20254,545,254,5224,941
08.02.20254,9435,3774,8585,325
09.02.20255,3236,0565,1765,726
10.02.20255,7255,9395,4725,701
11.02.20255,7035,7975,1285,242
12.02.20255,2425,6175,1665,576
13.02.20255,5795,595,3655,501
14.02.20255,5045,7065,4235,627
15.02.20255,6285,7695,535,736
16.02.20255,7325,8835,6325,862
17.02.20255,866,0155,7395,894
18.02.20255,895,9835,6525,909
19.02.20255,9096,25,8216,02
20.02.20256,0236,1095,7045,982
21.02.20255,986,1715,8916,123
22.02.20256,1256,2476,0476,241
23.02.20256,2426,956,2386,641
24.02.20256,6386,8156,3586,535
25.02.20256,5366,7676,3426,633
26.02.20256,6326,986,2026,408
27.02.20256,416,6566,2146,35
28.02.20256,3616,5166,1456,321
01.03.20256,3256,5326,136,486
02.03.20256,4866,6766,3526,572
03.03.20256,5776,7576,4186,486
04.03.20256,486,7616,2036,647
05.03.20256,6486,8286,2746,78
06.03.20256,786,8066,2766,449
07.03.20256,4516,5045,8345,918
08.03.20255,9216,2185,8156,143
09.03.20256,1426,2375,9075,919
10.03.20255,9236,0935,6995,897
11.03.20255,8936,0935,8315,966
12.03.20255,9666,0215,7875,96
13.03.20255,966,1745,9016,022
14.03.20256,0236,2945,9826,202
15.03.20256,2066,236,146,162
16.03.20256,1586,3066,0876,154
17.03.20256,1566,255,9596,095
18.03.20256,0956,26,0166,156
19.03.20256,1596,4666,1136,406
20.03.20256,4116,476,0516,231
21.03.20256,246,2416,0726,177
22.03.20256,1726,3156,1526,247
23.03.20256,2436,2976,1256,127
24.03.20256,1276,1936,0746,116
25.03.20256,116,276,0316,269
26.03.20256,2696,3196,0966,096
27.03.20256,0966,25,9686,142
28.03.20256,1426,2255,6096,012
29.03.20256,016,0795,8845,94
30.03.20255,9486,0615,8975,97
31.03.20255,9736,0945,8916,014
01.04.20256,0146,115,9726,049
02.04.20256,0516,0675,745,807
03.04.20255,8116,0275,7916,015
04.04.20256,0166,0485,785,939
05.04.20255,9416,1065,9046,077
06.04.20256,0776,0925,85,993
07.04.20255,9926,0755,7726,012
08.04.20256,0156,0955,9085,928
09.04.20255,9316,1195,8726,102
10.04.20256,1036,1575,8915,92
11.04.20255,9195,9724,6884,898
12.04.20254,8985,8364,4475,521
13.04.20255,5216,0125,385,617
14.04.20255,6176,0255,5155,868
15.04.20255,8695,9455,75,761
16.04.20255,7646,0395,6045,634
17.04.20255,6355,855,5415,795
18.04.20255,7975,8225,4565,461
19.04.20255,4565,8265,4175,787
20.04.20255,7895,9875,6665,81
21.04.20255,8045,9165,7395,822
22.04.20255,8235,9275,755,838
23.04.20255,8395,965,7675,866
24.04.20255,8685,9695,7885,915
25.04.20255,9175,9525,8245,877
26.04.20255,8785,945,8265,884
27.04.20255,8855,9115,3925,729
28.04.20255,735,9645,7145,933
29.04.20255,9345,9435,4315,616
30.04.20255,6165,7115,3845,519
01.05.20255,5185,65,4135,531
02.05.20255,535,8765,515,758
03.05.20255,7595,85,5525,639
04.05.20255,6415,7725,565,61
05.05.20255,6115,6275,2695,479
06.05.20255,485,5895,3455,47
07.05.20255,4715,545,3955,528
08.05.20255,5295,675,4715,626
09.05.20255,6275,7125,5255,636
10.05.20255,6365,7235,4755,645
11.05.20255,6465,8535,4635,516
12.05.20255,5185,6665,465,604
13.05.20255,6055,6355,3115,505
14.05.20255,5065,685,2875,514
15.05.20255,5145,635,355,503
16.05.20255,5045,5555,4445,504
17.05.20255,5045,5745,4185,509
18.05.20255,515,6785,4285,515
19.05.20255,5175,525,2715,418
20.05.20255,4215,6325,4135,616
21.05.20255,6175,6295,4125,477
22.05.20255,4785,5745,4425,573
23.05.20255,5745,625,025,404
24.05.20255,4045,4925,3065,308
25.05.20255,3095,3515,2125,322
26.05.20255,3235,5595,275,555
27.05.20255,5565,625,4685,496
28.05.20255,4965,5025,35,396
29.05.20255,3985,4265,3045,323
30.05.20255,3265,75,0735,347
31.05.20255,3445,565,2315,407
01.06.20255,4075,4485,355,382
02.06.20255,3835,6085,315,577
03.06.20255,5785,595,3285,334
04.06.20255,3355,4765,3085,355
05.06.20255,3565,4415,2185,357
06.06.20255,3585,4035,2315,393
07.06.20255,3935,3965,3245,325
08.06.20255,3265,3875,3215,361
09.06.20255,3625,4165,3465,402
10.06.20255,4035,5525,3645,539
11.06.20255,545,6175,3615,374
12.06.20255,3755,4165,3065,329
13.06.20255,335,4275,0815,419
14.06.20255,425,445,355,373
15.06.20255,3745,4245,3555,395
16.06.20255,3965,4345,335,335
17.06.20255,3365,3975,3065,372
18.06.20255,3735,4075,2235,278
19.06.20255,2795,3365,2015,329
20.06.20255,335,3585,2665,288
21.06.20255,2885,3235,2265,28
22.06.20255,2815,2874,8884,894
23.06.20254,8934,9023,1694,292
24.06.20254,294,363,8714,303
25.06.20254,3014,7114,2234,494
26.06.20254,4934,8354,3114,535
27.06.20254,5315,124,4474,792
28.06.20254,7935,2834,7635,237
29.06.20255,2355,74,8615,614
30.06.20255,6146,565,4786,218
01.07.20256,2196,556,1176,456
02.07.20256,4566,8616,316,745
03.07.20256,7477,56,6627,166
04.07.20257,177,6437,0617,486
05.07.20257,4837,6487,377,435
06.07.20257,4387,7037,3887,611
07.07.20257,6117,8977,5657,631
08.07.20257,6367,6686,9437,384
09.07.20257,3867,3896,9087,021
10.07.20257,0217,2176,9267,118
11.07.20257,1147,5356,8896,996
12.07.20256,9977,2566,9967,162
13.07.20257,167,3556,9617,331
14.07.20257,3317,4877,2787,423
15.07.20257,4227,847,3987,731
16.07.20257,7329,37,4678,829
17.07.20258,8319,8258,4169,679
18.07.20259,687109,1459,694
19.07.20259,6969,849,1389,201
20.07.20259,1959,2428,5088,907
21.07.20258,8879,4998,7939,112
22.07.20259,1129,2788,858,958
23.07.20258,9559,5638,8589,423
24.07.20259,4339,79,0779,573
25.07.20259,5699,789,3769,612
26.07.20259,6029,6459,349,413
27.07.20259,4189,4559,19,136
28.07.20259,1359,2828,5498,969
29.07.20258,9789,448,7959,075
30.07.20259,0759,5158,8729,497
31.07.20259,4969,6038,4438,45
01.08.20258,458,7058,1978,614
02.08.20258,6118,6688,128,311
03.08.20258,3098,5148,2338,456
04.08.20258,4598,98,318,825
05.08.20258,8399,448,559,13
06.08.20259,1279,48,8638,973
07.08.20258,9699,0357,6158,025
08.08.20258,0258,4767,7868,419
09.08.20258,4179,2688,4088,627
10.08.20258,6278,9138,4128,517
11.08.20258,5179,518,4789,411
12.08.20259,39910,4659,3019,806
13.08.20259,89,959,1279,222
14.08.20259,2229,348,6848,875
15.08.20258,8759,1268,8148,955
16.08.20258,9529,1738,8179,057
17.08.20259,0589,2298,9218,958
18.08.20258,9619,1248,839,076
19.08.20259,0769,1878,9359,006
20.08.20259,0079,5358,8899,18
21.08.20259,1799,3378,9479,136
22.08.20259,1369,3888,7088,956
23.08.20258,9619,0088,5858,767
24.08.20258,7619,0458,6928,936
25.08.20258,9379,3698,9239,327
26.08.20259,3279,49,1619,305
27.08.20259,3049,4099,1219,296
28.08.20259,2959,5149,2279,381
29.08.20259,3819,6819,269,585
30.08.20259,5869,6059,0229,296
31.08.20259,2959,338,859
01.09.20259,0039,358,9779,316
02.09.20259,3179,3349,0689,13
03.09.20259,1369,3759,0939,145
04.09.20259,1369,1568,9969,058
05.09.20259,0589,1038,9148,949
06.09.20258,9499,1498,9129,126
07.09.20259,1289,258,9969,125
08.09.20259,1219,28,8669,164
09.09.20259,1599,2459,0439,074
10.09.20259,0739,179,0379,15
11.09.20259,1429,2239,0819,206
12.09.20259,2079,2299,0769,148
13.09.20259,1529,2988,8788,922
14.09.20258,9229,4698,689,402
15.09.20259,39410,8458,5819,402
16.09.20259,40512,3559,19911,31
17.09.202511,31412,05511,13111,198
18.09.202511,211,29710,31110,314
19.09.202510,31310,4049,94210,073
20.09.202510,07410,1749,4939,592
21.09.20259,5899,9099,49,868
22.09.20259,86510,3159,3299,513
23.09.20259,59,6539,1479,586
24.09.20259,5839,8559,5269,621
25.09.20259,6199,8879,5019,588
26.09.20259,5949,9299,3839,801
27.09.20259,810,4299,77510,064
28.09.202510,06610,3459,8519,908
29.09.20259,9110,1249,7219,859
30.09.20259,85810,1199,6519,789
01.10.20259,78510,1049,4999,663
02.10.20259,66310,0369,6389,808
03.10.20259,80710,0429,7249,963
04.10.20259,96710,1519,82710,096
05.10.202510,10210,3119,96910,016
06.10.202510,01410,1979,92410,059
07.10.202510,06210,48610,03510,228
08.10.202510,2310,3499,94110,089
09.10.202510,0910,35410,05810,239
10.10.202510,2410,5579,291
11.10.20259,27910,6089,02910,037
12.10.202510,03510,9519,94510,774
13.10.202510,77310,82510,2810,467
14.10.202510,46910,76710,22210,41
15.10.202510,41110,459,83610,16
16.10.202510,1610,2319,97410,077
17.10.202510,07910,1289,6839,81
18.10.20259,81410,0349,74410
19.10.202510,00410,0419,7529,758
20.10.20259,7599,9629,6249,723
21.10.20259,7249,9129,1679,798
22.10.20259,80110,0339,6719,759
23.10.20259,769,8529,5169,829
24.10.20259,8319,9169,4589,47
25.10.20259,4689,628,999,415
26.10.20259,4169,7559,3579,466
27.10.20259,4679,8969,3239,71
28.10.20259,71810,1339,5819,822
29.10.20259,8210,3139,79510,161
30.10.202510,16210,56310,07410,394
31.10.202510,39410,82910,27710,712
01.11.202510,71210,90410,41510,563
02.11.202510,56410,92710,44910,881
03.11.202510,881110,510,651
04.11.202510,65111,29,610,652
05.11.202510,65410,65710,13210,251
06.11.202510,25110,75610,20210,395
07.11.202510,39610,5819,0859,17
08.11.20259,1729,1728,58,835
09.11.20258,8359,448,7699,04
10.11.20259,049,2758,7888,994
11.11.20258,99710,268,87210,085
12.11.202510,07910,9839,429,611
13.11.20259,6099,7789,3159,477
14.11.20259,4779,6229,2499,312
15.11.20259,3129,4139,0459,186
16.11.20259,1879,3219,0219,175
17.11.20259,1759,4179,0899,255
18.11.20259,2559,3229,1359,201
19.11.20259,2019,3439,1359,198
20.11.20259,2069,4199,0469,1
21.11.20259,0989,23899,088
22.11.20259,0929,2559,0139,146
23.11.20259,1449,8469,1139,197
24.11.20259,1979,19799,062
25.11.20259,0579,3669,0319,299
26.11.20259,2939,5718,0328,733
27.11.20258,7359,158,3879,047
28.11.20259,0459,5238,989,185
29.11.20259,1869,2168,9329,057
30.11.20259,0589,4828,7299,275
01.12.20259,2819,3699,0139,203
02.12.20259,2049,3729,089,135
03.12.20259,1359,4448,9699,018
04.12.20259,0219,1588,7949,116
05.12.20259,1169,398,8869,185
06.12.20259,1869,3249,0169,287
07.12.20259,2889,3279,0659,201
08.12.20259,2099,359,079,123
09.12.20259,1239,1498,8138,87
10.12.20258,8729,1138,8729,024
11.12.20259,0259,2898,9629,168
12.12.20259,1689,398,58,943
13.12.20258,9429,5168,8519,04
14.12.20259,0429,1558,9079,059
15.12.20259,0619,1918,9048,988
16.12.20258,9869,1168,9018,978
17.12.20258,9789,0418,8418,855
18.12.20258,8538,85388,343
19.12.20258,3418,3567,67,648
20.12.20257,657,6767,1327,27
21.12.20257,2747,5217,157,263
22.12.20257,2627,4327,1687,276
23.12.20257,2777,38977,032
24.12.20257,0337,296,8147,153
25.12.20257,1538,1287,0878,023
26.12.20258,0269,3097,9139,031
27.12.20259,0359,3698,68,7
28.12.20258,78,8338,3738,593
29.12.20258,5948,8068,5188,542
30.12.20258,5438,7358,4998,639
31.12.20258,6348,7918,5938,77