Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vulcan Forged Tether logosu
PYRUSDT
Vulcan Forged Tether
—
0.174 $
-0.008000 (%-4.40)
Düşük₺0.171
Yüksek₺0.183
AL0.174
SAT0.175

Piyasa Verileri

Spot Piyasa
A:0.174
S:0.175
Genel Bakış
Teknik
Yorumlar
Arşiv

PYRUSDT: Vulcan Forged Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,531
KAPANIŞ 6,4979

En Düşük

DÜŞÜK 2,61

En Yüksek

YÜKSEK 19,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202214,7115,9714,5915,4
02.01.202215,416,2115,1316,02
03.01.202216,0216,0214,7514,91
04.01.202214,915,3514,414,41
05.01.202214,415,311,8212,13
06.01.202212,1214,9511,5713,25
07.01.202213,2613,6911,6411,85
08.01.202211,8512,2310,6211,19
09.01.202211,2114,991112,98
10.01.202212,9814,3811,5914,31
11.01.202214,3214,7713,1314,01
12.01.20221415,0813,2814,9
13.01.202214,916,7914,1915,14
14.01.202215,1416,4514,2515,8
15.01.202215,7916,615,3215,99
16.01.202215,9916,2414,7514,84
17.01.202214,8414,8712,8513,3
18.01.202213,2913,5312,0713,09
19.01.202213,0713,0711,3411,41
20.01.202211,4112,7210,7710,84
21.01.202210,8511,38,678,98
22.01.20228,959,36,728
23.01.20228,018,997,788,47
24.01.20228,468,466,688,05
25.01.20228,0510,677,799,72
26.01.20229,72119,189,94
27.01.20229,9311,339,2610,39
28.01.202210,4119,8210,47
29.01.202210,4611,0510,0610,43
30.01.202210,4510,559,479,87
31.01.20229,87129,2211,57
01.02.202211,5914,3711,4213,32
02.02.202213,3114,1611,7711,92
03.02.202211,9212,5411,3312,16
04.02.202212,1814,3911,9214,17
05.02.202214,1615,313,814,65
06.02.202214,6515,114,0714,98
07.02.202214,9916,3714,5315,2
08.02.202215,1715,613,4314,4
09.02.202214,3915,6813,5315,29
10.02.202215,3315,3613,513,67
11.02.202213,6814,9712,1412,64
12.02.202212,6213,212,0312,85
13.02.202212,8412,8911,9311,93
14.02.202211,9314,3911,3512,76
15.02.202212,7614,6612,6814,49
16.02.202214,4914,613,5814,28
17.02.202214,2414,6212,2712,46
18.02.202212,4713,4111,8611,91
19.02.202211,9212,5211,5211,77
20.02.202211,7611,7810,1310,67
21.02.202210,6611,819,99,92
22.02.20229,9210,559,4510,26
23.02.202210,2711,39,759,82
24.02.20229,829,948,029,32
25.02.20229,3210,389,1610,22
26.02.202210,211,021010,41
27.02.202210,4110,979,8510,11
28.02.202210,1111,199,8911,16
01.03.202211,1612,4510,7412,05
02.03.202212,0112,3411,2911,51
03.03.202211,5311,9210,6610,92
04.03.202210,9410,979,419,64
05.03.20229,6410,169,269,94
06.03.20229,9510,099,119,18
07.03.20229,189,948,859,24
08.03.20229,239,668,949,14
09.03.20229,1310,259,119,85
10.03.20229,859,879,039,16
11.03.20229,179,278,868,95
12.03.20228,949,288,888,94
13.03.20228,939,258,38,35
14.03.20228,348,798,048,47
15.03.20228,478,538,068,22
16.03.20228,2298,188,95
17.03.20228,979,038,798,84
18.03.20228,848,948,348,81
19.03.20228,8210,878,7310,17
20.03.202210,1610,29,159,36
21.03.20229,3710,019,199,46
22.03.20229,4610,19,419,69
23.03.20229,710,199,4710,04
24.03.202210,0510,779,9610,64
25.03.202210,6410,79,879,9
26.03.20229,9110,159,869,99
27.03.20229,9910,739,9410,67
28.03.202210,6714,810,6212,57
29.03.202212,5514,2112,5113,26
30.03.202213,2614,2512,7613,32
31.03.202213,3214,9912,8813,03
01.04.202213,0316,3612,3215,53
02.04.202215,5218,414,9915,17
03.04.202215,1718,215,0117,55
04.04.202217,5719,615,418,41
05.04.202218,4219,7516,316,31
06.04.202216,3317,9614,5714,63
07.04.202214,611714,2714,9
08.04.202214,9116,2613,0613,54
09.04.202213,5413,7312,4413,57
10.04.202213,5815,213,2213,59
11.04.202213,6313,7811,5611,87
12.04.202211,8712,9111,1412,08
13.04.202212,113,4411,6612,95
14.04.202212,9713,611,5911,79
15.04.202211,7912,5311,7812,18
16.04.202212,1712,211,511,8
17.04.202211,7912,3111,611,69
18.04.202211,7112,3511,1712,21
19.04.202212,213,712,0413,46
20.04.202213,4614,1312,2512,99
21.04.20221313,9712,112,35
22.04.202212,3512,7311,5811,72
23.04.202211,7212,0211,2611,76
24.04.202211,7612,0310,8810,95
25.04.202210,9511,299,911,08
26.04.202211,0811,199,8310,01
27.04.20221010,499,639,9
28.04.20229,910,59,6410,09
29.04.202210,0910,318,598,86
30.04.20228,869,097,667,79
01.05.20227,798,647,788,33
02.05.20228,339,147,858,9
03.05.20228,99,848,128,3
04.05.20228,3210,698,310,19
05.05.202210,18118,358,81
06.05.20228,818,818,058,23
07.05.20228,248,337,88,08
08.05.20228,078,287,677,76
09.05.20227,767,876,476,48
10.05.20226,497,345,926,14
11.05.20226,146,363,53,97
12.05.20223,994,83,034,15
13.05.20224,155,623,984,11
14.05.20224,124,723,74,7
15.05.20224,75,364,495,32
16.05.20225,325,324,474,98
17.05.20224,995,594,95,36
18.05.20225,365,534,434,48
19.05.20224,4954,094,89
20.05.20224,884,954,34,39
21.05.20224,44,884,254,71
22.05.20224,74,964,454,84
23.05.20224,845,324,614,67
24.05.20224,6854,44,9
25.05.20224,95,044,574,65
26.05.20224,644,734,064,07
27.05.20224,084,233,713,81
28.05.20223,814,113,734,01
29.05.20224,014,233,894,11
30.05.20224,124,684,084,6
31.05.20224,64,84,384,52
01.06.20224,524,573,884
02.06.202244,213,974,15
03.06.20224,154,213,823,98
04.06.20223,984,13,894,04
05.06.20224,054,163,994,08
06.06.20224,074,584,074,36
07.06.20224,364,373,994,21
08.06.20224,214,584,134,51
09.06.20224,54,744,384,41
10.06.20224,414,474,034,05
11.06.20224,054,173,653,85
12.06.20223,853,893,393,41
13.06.20223,413,643,13,53
14.06.20223,513,873,283,41
15.06.20223,423,613,153,59
16.06.20223,593,673,143,19
17.06.20223,23,353,163,24
18.06.20223,243,292,873,09
19.06.20223,093,42,933,29
20.06.20223,293,53,153,23
21.06.20223,223,553,193,25
22.06.20223,253,273,053,1
23.06.20223,13,393,093,37
24.06.20223,373,723,323,57
25.06.20223,573,683,333,52
26.06.20223,533,663,223,24
27.06.20223,253,433,13,19
28.06.20223,193,43,113,16
29.06.20223,163,43,063,1
30.06.20223,13,112,873
01.07.20222,993,062,82,83
02.07.20222,832,882,732,78
03.07.20222,792,832,632,73
04.07.20222,732,992,652,97
05.07.20222,973,022,712,83
06.07.20222,832,952,752,89
07.07.20222,93,192,823,04
08.07.20223,043,392,863,16
09.07.20223,153,243,093,14
10.07.20223,143,162,912,95
11.07.20222,953,112,872,9
12.07.20222,93,52,883,14
13.07.20223,143,423,043,37
14.07.20223,373,393,063,28
15.07.20223,283,53,183,4
16.07.20223,43,723,253,7
17.07.20223,74,993,63,83
18.07.20223,834,73,834,42
19.07.20224,424,994,274,53
20.07.20224,534,83,94,05
21.07.20224,044,63,824,34
22.07.20224,354,573,953,99
23.07.20223,994,133,83,97
24.07.20223,974,33,914,14
25.07.20224,144,173,633,64
26.07.20223,653,73,413,6
27.07.20223,64,343,524,23
28.07.20224,234,8844,6
29.07.20224,64,894,164,32
30.07.20224,324,734,184,31
31.07.20224,314,564,124,17
01.08.20224,174,374,124,27
02.08.20224,254,454,064,18
03.08.20224,184,434,084,16
04.08.20224,164,364,14,15
05.08.20224,154,474,144,45
06.08.20224,444,54,24,25
07.08.20224,254,454,214,34
08.08.20224,344,614,34,47
09.08.20224,484,84,134,58
10.08.20224,575,24,465,03
11.08.20225,035,274,744,86
12.08.20224,844,934,534,78
13.08.20224,774,954,64,61
14.08.20224,634,794,254,36
15.08.20224,364,694,274,35
16.08.20224,344,434,124,14
17.08.20224,134,43,913,94
18.08.20223,944,13,763,78
19.08.20223,783,833,483,59
20.08.20223,63,823,553,65
21.08.20223,664,013,593,83
22.08.20223,833,93,53,71
23.08.20223,713,823,63,7
24.08.20223,73,813,473,62
25.08.20223,613,83,613,69
26.08.20223,683,813,293,34
27.08.20223,343,393,23,3
28.08.20223,293,383,143,16
29.08.20223,163,553,133,52
30.08.20223,523,673,273,41
31.08.20223,423,953,413,6
01.09.20223,63,613,343,48
02.09.20223,483,753,413,64
03.09.20223,653,863,583,72
04.09.20223,733,773,663,75
05.09.20223,763,783,523,6
06.09.20223,613,73,313,35
07.09.20223,353,763,273,67
08.09.20223,683,753,513,74
09.09.20223,743,993,73,79
10.09.20223,783,883,663,81
11.09.20223,814,393,664,25
12.09.20224,254,383,834,09
13.09.20224,084,33,553,58
14.09.20223,583,633,323,59
15.09.20223,593,63,293,34
16.09.20223,333,413,23,33
17.09.20223,343,63,343,52
18.09.20223,523,793,353,41
19.09.20223,413,513,253,33
20.09.20223,333,413,223,33
21.09.20223,323,753,093,13
22.09.20223,133,313,063,24
23.09.20223,253,323,093,26
24.09.20223,263,693,173,42
25.09.20223,423,633,283,35
26.09.20223,363,53,243,42
27.09.20223,423,753,33,39
28.09.20223,393,533,213,43
29.09.20223,423,743,413,53
30.09.20223,533,873,483,64
01.10.20223,643,733,493,53
02.10.20223,523,663,423,47
03.10.20223,464,053,433,91
04.10.20223,914,383,854,03
05.10.20224,024,283,944,2
06.10.20224,194,764,134,32
07.10.20224,324,684,224,58
08.10.20224,584,694,24,27
09.10.20224,274,34,064,25
10.10.20224,254,273,753,77
11.10.20223,774,143,693,9
12.10.20223,94,063,853,94
13.10.20223,944,163,44,08
14.10.20224,094,33,934,03
15.10.20224,034,293,994,19
16.10.20224,24,434,134,33
17.10.20224,334,694,214,64
18.10.20224,644,764,234,28
19.10.20224,284,34,034,1
20.10.20224,094,243,923,97
21.10.20223,974,153,754,1
22.10.20224,14,124,024,07
23.10.20224,074,233,974,19
24.10.20224,184,194,024,1
25.10.20224,14,414,034,27
26.10.20224,274,584,254,4
27.10.20224,394,664,134,16
28.10.20224,174,484,14,45
29.10.20224,444,974,424,75
30.10.20224,765,24,624,9
31.10.20224,95,024,454,59
01.11.20224,594,74,354,38
02.11.20224,374,594,214,31
03.11.20224,314,614,284,35
04.11.20224,344,854,344,77
05.11.20224,775,284,684,71
06.11.20224,714,854,374,42
07.11.20224,424,694,314,54
08.11.20224,534,553,153,72
09.11.20223,724,043,023,1
10.11.20223,123,753,093,44
11.11.20223,433,513,033,1
12.11.20223,13,182,93,04
13.11.20223,053,192,862,89
14.11.20222,893,042,752,99
15.11.20222,993,072,872,91
16.11.20222,9132,772,85
17.11.20222,842,882,752,84
18.11.20222,842,942,82,9
19.11.20222,93,032,822,96
20.11.20222,972,982,722,75
21.11.20222,742,922,652,69
22.11.20222,692,82,612,76
23.11.20222,772,922,762,91
24.11.20222,923,062,882,95
25.11.20222,952,952,842,9
26.11.20222,913,072,892,98
27.11.20222,983,112,952,96
28.11.20222,963,362,833,18
29.11.20223,173,413,093,1
30.11.20223,113,283,13,25
01.12.20223,253,43,183,2
02.12.20223,213,243,133,2
03.12.20223,23,273,143,15
04.12.20223,153,223,133,17
05.12.20223,173,293,123,14
06.12.20223,143,223,13,19
07.12.20223,193,223,053,1
08.12.20223,13,253,093,21
09.12.20223,213,243,163,2
10.12.20223,213,243,163,18
11.12.20223,183,33,133,17
12.12.20223,173,223,113,21
13.12.20223,23,293,13,22
14.12.20223,223,393,223,23
15.12.20223,233,243,143,17
16.12.20223,163,22,842,88
17.12.20222,882,932,782,93
18.12.20222,932,982,92,93
19.12.20222,942,942,732,79
20.12.20222,832,772,85
21.12.20222,852,912,792,84
22.12.20222,852,952,812,91
23.12.20222,913,032,93,01
24.12.202233,022,912,92
25.12.20222,922,942,852,9
26.12.20222,892,912,782,82
27.12.20222,832,842,772,82
28.12.20222,822,832,692,7
29.12.20222,72,792,662,71
30.12.20222,72,712,642,69
31.12.20222,692,742,672,69