Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vulcan Forged Tether logosu
PYRUSDT
Vulcan Forged Tether
—
0.174 $
-0.008000 (%-4.40)
Düşük₺0.171
Yüksek₺0.183
AL0.174
SAT0.175

Piyasa Verileri

Spot Piyasa
A:0.174
S:0.175
Genel Bakış
Teknik
Yorumlar
Arşiv

PYRUSDT: Vulcan Forged Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,4498
KAPANIŞ 4,435

En Düşük

DÜŞÜK 2,059

En Yüksek

YÜKSEK 10,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,4258,8088,1798,732
02.01.20248,7329,0757,9998,164
03.01.20248,1628,35177,576
04.01.20247,5737,9297,2697,856
05.01.20247,86187,237,52
06.01.20247,5317,6146,887,304
07.01.20247,3047,3916,7836,859
08.01.20246,8637,2396,0017,136
09.01.20247,1477,6176,4226,748
10.01.20246,757,776,4967,35
11.01.20247,3527,757,037,149
12.01.20247,1517,3136,4016,626
13.01.20246,626,836,4016,794
14.01.20246,7916,8736,3466,379
15.01.20246,386,6276,2886,519
16.01.20246,5276,6486,1996,587
17.01.20246,596,6756,356,614
18.01.20246,6186,666,056,099
19.01.20246,0996,2125,8166,074
20.01.20246,0746,226,0296,134
21.01.20246,1386,225,9085,92
22.01.20245,925,9745,55,542
23.01.20245,5475,7255,2545,586
24.01.20245,5875,8065,4785,629
25.01.20245,6355,6735,3675,475
26.01.20245,4665,825,4085,8
27.01.20245,8015,9195,7355,799
28.01.20245,7995,995,5495,633
29.01.20245,6295,9775,65,946
30.01.20245,9546,0195,7765,818
31.01.20245,8185,8365,395,468
01.02.20245,4685,6515,3525,548
02.02.20245,5465,8035,5365,576
03.02.20245,5765,7925,5165,615
04.02.20245,6135,7345,4115,433
05.02.20245,4335,6045,3245,398
06.02.20245,3985,5365,3685,44
07.02.20245,445,625,3895,588
08.02.20245,5945,665,5275,562
09.02.20245,5686,155,5566,018
10.02.20246,0166,3245,9356,189
11.02.20246,1926,616,1166,188
12.02.20246,1956,5896,046,495
13.02.20246,4886,746,3686,58
14.02.20246,587,056,3676,905
15.02.20246,9077,0036,6136,852
16.02.20246,8526,976,5956,761
17.02.20246,7586,9486,4216,87
18.02.20246,8697,26,7927,132
19.02.20247,1347,196,8037,033
20.02.20247,0327,0866,5496,811
21.02.20246,8046,8486,2856,563
22.02.20246,5626,886,3516,63
23.02.20246,6316,8166,3596,535
24.02.20246,5366,6986,3416,67
25.02.20246,6726,8496,6016,829
26.02.20246,8297,5566,7717,439
27.02.20247,4337,597,1577,432
28.02.20247,4337,9217,2037,392
29.02.20247,39787,3167,439
01.03.20247,4437,6527,2837,637
02.03.20247,6388,9247,5378,694
03.03.20248,6959,0758,1188,513
04.03.20248,5148,8227,978,122
05.03.20248,1238,2746,8597,366
06.03.20247,3718,7497,2078,595
07.03.20248,58910,1658,2949,863
08.03.20249,85410,8599,694
09.03.20249,68210,69,3910,238
10.03.202410,24110,7529,6729,921
11.03.20249,93310,2789,5499,709
12.03.20249,70310,199,1789,615
13.03.20249,60610,0479,269,416
14.03.20249,4159,6668,6329,166
15.03.20249,1689,2468,0358,594
16.03.20248,59397,5987,716
17.03.20247,7168,177,3497,967
18.03.20247,9698,047,2717,468
19.03.20247,4667,5556,5046,901
20.03.20246,9018,0826,7167,941
21.03.20247,9388,0517,6597,908
22.03.20247,9088,0197,3357,548
23.03.20247,5447,7127,1747,387
24.03.20247,3927,9297,2087,828
25.03.20247,838,2147,678,071
26.03.20248,088,2867,77,971
27.03.20247,9788,0337,1997,378
28.03.20247,3778,17,2187,76
29.03.20247,7637,8517,3197,459
30.03.20247,4587,527,2137,287
31.03.20247,2797,4317,2597,335
01.04.20247,3297,356,8237,031
02.04.20247,0367,0416,5556,778
03.04.20246,7866,9186,3056,415
04.04.20246,4146,7536,256,508
05.04.20246,5116,5516,0256,296
06.04.20246,3026,6136,286,596
07.04.20246,5996,6916,436,57
08.04.20246,5766,9086,3966,825
09.04.20246,8256,9766,4296,462
10.04.20246,476,5126,1256,412
11.04.20246,4116,5736,1326,163
12.04.20246,1636,3044,7945,207
13.04.20245,2125,4344,0414,518
14.04.20244,5185,0954,3524,987
15.04.20244,995,2444,6044,774
16.04.20244,7725,0034,5544,929
17.04.20244,9255,0054,6484,725
18.04.20244,7244,9394,6314,885
19.04.20244,8845,0244,4834,94
20.04.20244,9385,2694,8775,24
21.04.20245,245,2984,9965,156
22.04.20245,155,2514,9865,085
23.04.20245,0855,164,9334,978
24.04.20244,9795,124,5864,661
25.04.20244,6654,7994,5084,737
26.04.20244,744,7484,4584,502
27.04.20244,5064,6464,3614,63
28.04.20244,6284,7354,4474,48
29.04.20244,4814,5344,2424,442
30.04.20244,4424,4914,0134,195
01.05.20244,1874,3193,8414,309
02.05.20244,3044,554,1754,478
03.05.20244,4754,7414,3644,674
04.05.20244,6774,7074,5334,547
05.05.20244,5444,5974,4174,513
06.05.20244,5114,7974,474,599
07.05.20244,5944,6634,4414,463
08.05.20244,4614,4824,2464,294
09.05.20244,2944,5114,1624,446
10.05.20244,454,5654,24,259
11.05.20244,2594,3594,14,24
12.05.20244,2344,2964,1674,188
13.05.20244,1894,294,0444,13
14.05.20244,134,1523,9374,041
15.05.20244,0324,3393,9614,273
16.05.20244,2734,4664,1754,424
17.05.20244,4244,7354,3524,645
18.05.20244,6394,8474,5274,694
19.05.20244,7054,7664,4834,535
20.05.20244,53554,4664,963
21.05.20244,9634,9814,7854,83
22.05.20244,834,914,54,574
23.05.20244,5684,8174,4144,577
24.05.20244,5765,374,344,509
25.05.20244,5094,6124,4954,524
26.05.20244,5254,5614,4024,425
27.05.20244,4214,5694,2154,523
28.05.20244,5234,5774,384,507
29.05.20244,5014,754,3814,401
30.05.20244,44,5574,3074,331
31.05.20244,3324,4754,2964,425
01.06.20244,4314,5374,3794,457
02.06.20244,464,6144,4154,489
03.06.20244,49274,4625,897
04.06.20245,9036,895,3635,79
05.06.20245,78465,565,673
06.06.20245,6725,85,3615,439
07.06.20245,4345,4724,7965,009
08.06.20245,0065,0684,7574,961
09.06.20244,965,3314,8484,904
10.06.20244,9044,9074,534,566
11.06.20244,5614,5864,1694,252
12.06.20244,2484,5444,1214,373
13.06.20244,3734,4144,0494,091
14.06.20244,094,333,8884,113
15.06.20244,1134,2864,0764,181
16.06.20244,1844,2524,0864,239
17.06.20244,2364,243,6693,87
18.06.20243,8763,9023,3633,622
19.06.20243,6223,8263,5573,609
20.06.20243,6053,8363,5843,63
21.06.20243,6343,7313,5293,594
22.06.20243,5943,7253,5233,662
23.06.20243,6643,8573,453,515
24.06.20243,5113,7333,4373,688
25.06.20243,6843,7493,6413,686
26.06.20243,693,7423,4713,522
27.06.20243,5213,7573,4823,665
28.06.20243,663,7363,5023,514
29.06.20243,5093,6343,4693,479
30.06.20243,4793,7113,4183,672
01.07.20243,6723,7613,5363,544
02.07.20243,5443,5753,463,502
03.07.20243,5023,563,2073,265
04.07.20243,2653,2862,9542,97
05.07.20242,973,12,6053,049
06.07.20243,0483,2372,9623,216
07.07.20243,213,2222,9843
08.07.20243,0023,222,8993,148
09.07.20243,153,1993,1013,132
10.07.20243,1293,2353,0893,219
11.07.20243,2183,2493,0343,06
12.07.20243,063,1422,9723,136
13.07.20243,1363,1493,0673,118
14.07.20243,1193,263,0913,221
15.07.20243,2213,4533,2143,433
16.07.20243,4293,4833,263,385
17.07.20243,3823,4983,343,402
18.07.20243,3993,7293,3983,533
19.07.20243,5323,673,3463,599
20.07.20243,5993,6693,4953,632
21.07.20243,6333,673,53,658
22.07.20243,6623,6713,3733,394
23.07.20243,3933,4973,2233,385
24.07.20243,3853,433,143,184
25.07.20243,1843,2023,0513,164
26.07.20243,163,3293,1443,317
27.07.20243,3183,3733,2043,282
28.07.20243,2813,2883,0973,161
29.07.20243,1663,2873,1393,173
30.07.20243,1733,2123,0223,045
31.07.20243,0453,1162,932,93
01.08.20242,932,9882,7422,968
02.08.20242,9662,9722,7082,764
03.08.20242,7652,8012,5612,596
04.08.20242,5972,8722,4842,582
05.08.20242,5822,6042,0592,394
06.08.20242,3952,5322,3842,447
07.08.20242,442,5632,3032,352
08.08.20242,3562,6852,3332,672
09.08.20242,6742,6742,5242,605
10.08.20242,6072,772,5692,708
11.08.20242,7082,7562,5362,559
12.08.20242,5592,7462,5072,654
13.08.20242,6582,6962,5842,662
14.08.20242,6612,7322,5542,588
15.08.20242,5842,6252,3672,421
16.08.20242,4212,5172,3882,46
17.08.20242,462,5392,4352,53
18.08.20242,5292,8782,4782,685
19.08.20242,6852,952,642,768
20.08.20242,7693,052,7482,939
21.08.20242,9433,0262,8462,947
22.08.20242,9473,22,893,033
23.08.20243,033,2133,119
24.08.20243,1193,2433,0923,193
25.08.20243,1943,1983,0073,07
26.08.20243,0683,122,9092,916
27.08.20242,9132,9632,6682,727
28.08.20242,7252,8332,5932,65
29.08.20242,652,7552,5312,551
30.08.20242,5512,6522,4672,609
31.08.20242,612,6172,512,577
01.09.20242,5772,7072,4682,492
02.09.20242,4912,772,4672,611
03.09.20242,6132,6542,4492,47
04.09.20242,4672,5492,3312,526
05.09.20242,5262,5392,4382,456
06.09.20242,4562,4842,2942,362
07.09.20242,3632,4552,332,408
08.09.20242,4082,4942,3912,456
09.09.20242,4532,6272,4442,589
10.09.20242,592,692,5732,653
11.09.20242,6552,6852,5012,589
12.09.20242,5922,652,5812,631
13.09.20242,632,752,5952,72
14.09.20242,722,7442,6782,705
15.09.20242,7042,7672,5162,524
16.09.20242,5192,572,4472,467
17.09.20242,4662,6032,4432,568
18.09.20242,5712,6512,4382,648
19.09.20242,6482,7922,6482,696
20.09.20242,6972,8552,6632,832
21.09.20242,8352,892,7442,857
22.09.20242,8562,8622,6222,718
23.09.20242,7212,9512,6732,942
24.09.20242,9433,1442,8433,105
25.09.20243,1053,152,9222,942
26.09.20242,943,1432,8913,039
27.09.20243,0353,1753,0073,089
28.09.20243,0913,1372,9913,071
29.09.20243,0713,0832,9573,038
30.09.20243,0393,0412,82,809
01.10.20242,8072,922,5222,614
02.10.20242,612,7332,5432,608
03.10.20242,6062,6742,5092,583
04.10.20242,5842,6762,5652,643
05.10.20242,6432,6792,5752,626
06.10.20242,6262,7142,582,679
07.10.20242,6792,8842,6682,695
08.10.20242,6952,7092,582,61
09.10.20242,6092,6442,5482,581
10.10.20242,5782,6262,5042,573
11.10.20242,5732,6852,5422,638
12.10.20242,6382,7252,632,707
13.10.20242,7072,7242,582,718
14.10.20242,7172,82,6822,778
15.10.20242,7762,7892,6292,667
16.10.20242,6682,6762,5732,588
17.10.20242,5882,6052,4932,52
18.10.20242,5192,6142,5072,594
19.10.20242,5942,6962,562,621
20.10.20242,6212,8122,5422,764
21.10.20242,7642,8322,6372,657
22.10.20242,6592,6972,592,64
23.10.20242,642,6482,52,568
24.10.20242,5682,6352,5142,569
25.10.20242,5692,6152,2882,348
26.10.20242,3492,4192,3052,412
27.10.20242,4142,4472,3812,406
28.10.20242,4082,4122,2862,369
29.10.20242,3692,5182,3572,504
30.10.20242,5042,5262,3932,408
31.10.20242,4092,4122,2962,311
01.11.20242,3112,662,252,421
02.11.20242,422,5982,2722,353
03.11.20242,3532,412,2012,282
04.11.20242,2842,3982,1382,174
05.11.20242,1722,3052,1642,197
06.11.20242,1992,472,1992,465
07.11.20242,4652,5782,4082,519
08.11.20242,5192,6332,4932,559
09.11.20242,5572,6592,5242,639
10.11.20242,6393,0522,613,025
11.11.20243,0243,0662,8323,001
12.11.20242,9983,1872,7782,913
13.11.20242,9122,9412,622,734
14.11.20242,7342,8912,5972,65
15.11.20242,6492,792,5972,766
16.11.20242,7692,9382,7572,928
17.11.20242,932,9512,6942,74
18.11.20242,742,9892,7122,913
19.11.20242,9132,9482,6912,776
20.11.20242,7762,7762,5172,602
21.11.20242,6022,8462,5022,838
22.11.20242,8392,8962,6822,896
23.11.20242,8983,2452,8633,186
24.11.20243,1894,6383,1693,849
25.11.20243,8524,2983,5223,627
26.11.20243,6283,7923,353,542
27.11.20243,5393,7743,4643,693
28.11.20243,6973,7623,4783,707
29.11.20243,7084,1693,6853,945
30.11.20243,9414,133,8344,011
01.12.20244,0124,3113,8284,149
02.12.20244,1514,2483,7524,062
03.12.20244,064,263,774,147
04.12.20244,1474,64,0694,31
05.12.20244,3094,40144,17
06.12.20244,1734,3584,0774,341
07.12.20244,3424,4284,2054,354
08.12.20244,3524,964,1014,647
09.12.20244,6484,6553,33,922
10.12.20243,9184,0173,4393,83
11.12.20243,834,153,6244,025
12.12.20244,0254,1973,8424,004
13.12.20244,0034,0823,8713,963
14.12.20243,9634,0283,7773,932
15.12.20243,9324,0313,8114,017
16.12.20244,0154,043,6713,732
17.12.20243,7363,7613,5353,568
18.12.20243,5693,5973,2923,333
19.12.20243,3313,452,983,106
20.12.20243,1063,2432,6923,238
21.12.20243,2363,4322,9793,064
22.12.20243,0643,1272,8672,964
23.12.20242,9643,2192,8933,203
24.12.20243,23,4583,1843,399
25.12.20243,43,5043,3013,35
26.12.20243,353,3923,0923,153
27.12.20243,1533,3973,1323,255
28.12.20243,2553,3913,1743,317
29.12.20243,3173,333,113,139
30.12.20243,1373,242,9923,079
31.12.20243,0793,1962,9933,026