Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vulcan Forged Tether logosu
PYRUSDT
Vulcan Forged Tether
—
0.174 $
-0.008000 (%-4.40)
Düşük₺0.171
Yüksek₺0.183
AL0.174
SAT0.175

Piyasa Verileri

Spot Piyasa
A:0.174
S:0.175
Genel Bakış
Teknik
Yorumlar
Arşiv

PYRUSDT: Vulcan Forged Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2249
KAPANIŞ 1,2178

En Düşük

DÜŞÜK 0,21

En Yüksek

YÜKSEK 3,657
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,0253,1152,9263,088
02.01.20253,0883,1993,0743,164
03.01.20253,1653,3753,0623,35
04.01.20253,3523,3563,2143,285
05.01.20253,2863,3293,2183,286
06.01.20253,2873,513,2423,459
07.01.20253,4563,6573,063,063
08.01.20253,0633,1142,7862,868
09.01.20252,8652,9492,7462,806
10.01.20252,8062,8792,742,819
11.01.20252,8192,8612,7322,807
12.01.20252,8082,8532,7392,759
13.01.20252,7592,842,4422,709
14.01.20252,7112,752,6392,718
15.01.20252,7212,8612,6032,858
16.01.20252,8572,9022,732,822
17.01.20252,8233,6172,8233,17
18.01.20253,173,1862,822,93
19.01.20252,933,0132,5872,636
20.01.20252,6342,9132,5432,594
21.01.20252,5942,8022,5172,698
22.01.20252,6942,7912,6542,686
23.01.20252,6853,2072,6363,033
24.01.20253,0323,1192,7812,791
25.01.20252,7923,0232,5752,805
26.01.20252,8042,9392,582,586
27.01.20252,5852,9852,5062,865
28.01.20252,86732,6012,656
29.01.20252,6562,8372,6392,729
30.01.20252,7292,8882,6952,796
31.01.20252,7962,9642,6912,716
01.02.20252,7152,7272,4782,519
02.02.20252,522,55722,152
03.02.20252,1532,1851,552,134
04.02.20252,1352,1581,9412,044
05.02.20252,0442,1371,992,021
06.02.20252,0222,0491,8551,904
07.02.20251,9011,9951,791,855
08.02.20251,8562,0251,8261,969
09.02.20251,972,0581,8431,931
10.02.20251,9312,0031,8621,972
11.02.20251,9722,0581,9371,964
12.02.20251,9642,0831,8662,063
13.02.20252,0632,0981,9812,094
14.02.20252,0952,1842,0422,069
15.02.20252,0682,081,9852
16.02.20252,0012,0571,9782,015
17.02.20252,0132,0721,9441,969
18.02.20251,9691,9831,8051,873
19.02.20251,8741,9441,831,86
20.02.20251,8592,0921,8562,044
21.02.20252,0452,1541,9281,992
22.02.20251,9942,051,9752,044
23.02.20252,0452,152,0012,032
24.02.20252,0322,0481,7761,795
25.02.20251,7941,8411,6621,807
26.02.20251,8081,9031,7421,833
27.02.20251,8351,8931,8051,865
28.02.20251,8641,8691,6991,801
01.03.20251,8031,8251,7241,775
02.03.20251,7751,9761,7361,965
03.03.20251,971,971,6241,668
04.03.20251,6671,6761,5241,613
05.03.20251,6151,6611,5821,649
06.03.20251,6491,6671,5771,623
07.03.20251,6221,6591,5351,569
08.03.20251,5691,5951,5181,534
09.03.20251,5331,5841,3331,368
10.03.20251,371,4431,2381,258
11.03.20251,2591,4371,1831,345
12.03.20251,3461,391,2781,36
13.03.20251,3611,3931,3241,353
14.03.20251,3551,4281,3471,38
15.03.20251,3811,411,3731,4
16.03.20251,4011,4021,3321,351
17.03.20251,351,4781,351,433
18.03.20251,4341,4351,3581,416
19.03.20251,4171,481,4071,467
20.03.20251,4691,4811,4011,409
21.03.20251,4091,4291,3561,364
22.03.20251,3651,441,3471,406
23.03.20251,4051,4121,371,402
24.03.20251,4031,4531,3681,416
25.03.20251,4171,4331,3741,422
26.03.20251,4221,5051,41,415
27.03.20251,4161,4381,3631,381
28.03.20251,3811,3881,2661,281
29.03.20251,2811,3421,2321,256
30.03.20251,2571,2781,2141,267
31.03.20251,2671,31,2161,233
01.04.20251,2341,2911,2241,26
02.04.20251,2611,271,1251,147
03.04.20251,1481,1961,0561,06
04.04.20251,061,1051,0141,098
05.04.20251,0981,1231,0291,056
06.04.20251,0561,0730,9090,93
07.04.20250,9291,0390,8741,008
08.04.20251,0091,0280,9540,974
09.04.20250,9741,1040,9291,086
10.04.20251,0861,0871,0271,056
11.04.20251,0581,0881,0341,082
12.04.20251,0831,1241,0631,11
13.04.20251,111,1231,0221,038
14.04.20251,0381,0831,021,03
15.04.20251,031,0631,0071,011
16.04.20251,0111,03711,019
17.04.20251,021,0461,0031,025
18.04.20251,0261,0811,0121,069
19.04.20251,0681,2881,0671,2
20.04.20251,1981,2451,1421,214
21.04.20251,2141,3261,1931,232
22.04.20251,2311,3321,2091,31
23.04.20251,3111,3391,2611,286
24.04.20251,2861,2960,9811,171
25.04.20251,1721,2281,1591,171
26.04.20251,1711,2451,1671,204
27.04.20251,2041,211,1331,16
28.04.20251,1621,1721,1231,145
29.04.20251,1461,1771,1271,143
30.04.20251,1431,1581,0921,131
01.05.20251,1321,1981,1241,175
02.05.20251,1761,1931,1281,145
03.05.20251,1451,1561,0821,082
04.05.20251,0821,0851,0561,061
05.05.20251,0611,1111,0451,092
06.05.20251,0931,11511,045
07.05.20251,0451,1861,0371,071
08.05.20251,0711,1941,0621,192
09.05.20251,1931,271,1731,259
10.05.20251,2571,4221,251,387
11.05.20251,3871,3971,31,37
12.05.20251,371,4161,2921,371
13.05.20251,3721,4091,2921,385
14.05.20251,3851,4211,3261,349
15.05.20251,351,3641,2081,244
16.05.20251,2431,2741,2151,22
17.05.20251,2191,2341,1751,188
18.05.20251,1881,2851,1761,264
19.05.20251,2621,2711,1471,193
20.05.20251,1941,2241,1641,193
21.05.20251,1941,2371,1751,212
22.05.20251,2121,2711,211,253
23.05.20251,2531,2891,151,16
24.05.20251,1591,2041,1411,146
25.05.20251,1461,1731,1211,169
26.05.20251,1691,1951,1341,156
27.05.20251,1571,1851,1361,161
28.05.20251,161,1731,1211,144
29.05.20251,1441,1731,1211,13
30.05.20251,1291,1351,0051,011
31.05.20251,0111,0680,9811,04
01.06.20251,0411,0591,0091,053
02.06.20251,0531,0791,0091,07
03.06.20251,0691,071,0291,036
04.06.20251,0361,051,0021,009
05.06.20251,0081,0360,9750,995
06.06.20250,9951,0740,9841,017
07.06.20251,0181,0651,0121,044
08.06.20251,0431,0471,0111,016
09.06.20251,0161,0660,9981,057
10.06.20251,0571,1111,0431,095
11.06.20251,0951,0961,0361,048
12.06.20251,0471,050,9810,987
13.06.20250,9861,0140,9111,014
14.06.20251,0141,0430,970,991
15.06.20250,9911,0220,981,004
16.06.20251,0041,0630,9931,01
17.06.20251,0111,0320,9460,954
18.06.20250,9540,9930,9210,961
19.06.20250,9620,9930,9330,944
20.06.20250,9440,9830,8950,907
21.06.20250,9080,9240,8010,845
22.06.20250,8460,8590,780,799
23.06.20250,80,8940,7980,888
24.06.20250,8880,9180,8820,906
25.06.20250,9070,9330,8460,858
26.06.20250,8580,8860,8530,865
27.06.20250,8660,8830,8360,867
28.06.20250,8670,9180,80,913
29.06.20250,9130,950,8970,931
30.06.20250,930,9580,8960,906
01.07.20250,9060,9090,850,882
02.07.20250,8820,9460,870,935
03.07.20250,9350,9550,9190,93
04.07.20250,9310,9350,8750,893
05.07.20250,8950,9080,8690,886
06.07.20250,8870,9120,8550,891
07.07.20250,8920,9110,8670,88
08.07.20250,8790,9260,8760,909
09.07.20250,9090,9720,8990,96
10.07.20250,9621,0280,9491,027
11.07.20251,0261,0981,0121,04
12.07.20251,0411,0781,0071,042
13.07.20251,0411,0981,0331,058
14.07.20251,0581,0830,9911,008
15.07.20251,0081,0240,9480,985
16.07.20250,9861,0630,9841,047
17.07.20251,0481,1631,0151,083
18.07.20251,0841,1931,071,126
19.07.20251,1271,1511,0941,138
20.07.20251,141,211,1191,201
21.07.20251,2011,2411,1751,2
22.07.20251,1991,2051,1341,174
23.07.20251,1741,1791,041,068
24.07.20251,0691,0930,9921,047
25.07.20251,0471,0691,0081,066
26.07.20251,0671,0951,0471,069
27.07.20251,0691,1341,0561,109
28.07.20251,111,1431,0351,049
29.07.20251,051,1111,0291,043
30.07.20251,0441,0490,9721
31.07.202511,0320,950,956
01.08.20250,9560,9650,9140,929
02.08.20250,9290,9520,9030,913
03.08.20250,9110,950,9020,938
04.08.20250,9380,9770,9350,96
05.08.20250,961,3220,9561,114
06.08.20251,1121,2791,0541,121
07.08.20251,1191,1881,0941,125
08.08.20251,1231,1521,0931,133
09.08.20251,1341,2971,1061,224
10.08.20251,2221,2511,1511,171
11.08.20251,1721,2491,111,114
12.08.20251,1141,1911,0651,178
13.08.20251,1781,2271,1571,192
14.08.20251,1941,1971,071,091
15.08.20251,091,1171,0631,096
16.08.20251,0931,1451,0871,111
17.08.20251,111,1471,091,116
18.08.20251,1161,1181,0361,056
19.08.20251,0571,0731,031,032
20.08.20251,0321,0941,0121,074
21.08.20251,0751,0761,0181,03
22.08.20251,031,1221,0061,11
23.08.20251,111,1131,0781,103
24.08.20251,1021,1041,0331,052
25.08.20251,0511,0640,9660,979
26.08.20250,9771,0410,9681,01
27.08.20251,0111,0340,9981,008
28.08.20251,0081,0660,9991,034
29.08.20251,0341,0360,9640,999
30.08.20250,9981,0390,9781,022
31.08.20251,0231,0570,9971,004
01.09.20251,0031,0290,950,971
02.09.20250,9691,0130,9611
03.09.202511,0310,9871,021
04.09.20251,0221,0260,9760,993
05.09.20250,9921,0530,9911,02
06.09.20251,021,0641,0161,03
07.09.20251,0311,0541,0211,048
08.09.20251,0471,0821,0391,067
09.09.20251,0661,1021,0431,056
10.09.20251,0561,0881,0461,077
11.09.20251,0771,1281,0561,092
12.09.20251,0921,2351,091,194
13.09.20251,1951,2391,1391,185
14.09.20251,1841,1861,111,116
15.09.20251,1151,1361,0581,074
16.09.20251,0741,1331,0571,126
17.09.20251,1271,1831,11,171
18.09.20251,1721,1821,1391,163
19.09.20251,1641,1751,0961,102
20.09.20251,1021,1481,0961,116
21.09.20251,1161,1221,0581,065
22.09.20251,0651,070,981,002
23.09.20251,0021,0030,9540,959
24.09.20250,9590,9850,9370,976
25.09.20250,9750,9960,90,926
26.09.20250,9270,9680,90,959
27.09.20250,960,9640,9350,945
28.09.20250,9450,980,920,973
29.09.20250,9740,9760,9310,95
30.09.20250,950,9650,9150,946
01.10.20250,9471,0220,9320,992
02.10.20250,9931,0480,9851,023
03.10.20251,0231,0340,9871,01
04.10.20251,011,0120,9710,975
05.10.20250,9751,0060,9680,979
06.10.20250,981,020,9661,01
07.10.20251,011,0190,9510,962
08.10.20250,9620,9870,950,967
09.10.20250,9680,9690,9150,945
10.10.20250,9430,9710,210,672
11.10.20250,6720,7730,6550,716
12.10.20250,7150,7910,6910,77
13.10.20250,7670,8390,7520,827
14.10.20250,8270,830,7410,8
15.10.20250,80,830,7520,766
16.10.20250,7660,8120,7170,742
17.10.20250,740,7510,6710,703
18.10.20250,7030,7370,6950,703
19.10.20250,7030,7360,6910,714
20.10.20250,7140,7420,6970,71
21.10.20250,7090,7280,6680,671
22.10.20250,670,6840,6380,653
23.10.20250,6510,6770,6440,669
24.10.20250,670,6890,6630,677
25.10.20250,6770,6820,660,669
26.10.20250,6680,6940,6490,681
27.10.20250,6810,6950,6510,656
28.10.20250,6550,6730,6210,635
29.10.20250,6350,6620,6260,647
30.10.20250,6480,6550,5860,606
31.10.20250,6060,6180,5930,599
01.11.20250,60,6220,5960,607
02.11.20250,6070,6170,5920,607
03.11.20250,6070,6120,5180,535
04.11.20250,5350,5410,4740,507
05.11.20250,5070,5330,4770,519
06.11.20250,5180,5250,4810,501
07.11.20250,5010,5860,4990,567
08.11.20250,5661,490,5391,125
09.11.20251,1231,350,8220,861
10.11.20250,8591,030,8280,852
11.11.20250,8530,9060,7640,766
12.11.20250,7670,8690,740,753
13.11.20250,7530,8550,6520,687
14.11.20250,6850,70,6390,659
15.11.20250,660,7030,6430,657
16.11.20250,6560,6580,5840,603
17.11.20250,6030,6420,5750,587
18.11.20250,5860,6110,5720,591
19.11.20250,5910,8840,580,688
20.11.20250,6880,840,6210,641
21.11.20250,640,6450,5550,571
22.11.20250,5710,740,5440,628
23.11.20250,6270,750,60,602
24.11.20250,6010,6430,5890,631
25.11.20250,630,6490,6130,632
26.11.20250,6310,6660,6050,623
27.11.20250,6220,6330,6110,622
28.11.20250,6220,6330,5950,61
29.11.20250,610,6190,5870,593
30.11.20250,5930,6030,5820,585
01.12.20250,5840,5850,5350,545
02.12.20250,5450,5880,5360,575
03.12.20250,5770,6040,5640,584
04.12.20250,5840,6120,5590,562
05.12.20250,5630,6090,5430,559
06.12.20250,5610,5850,5520,571
07.12.20250,5710,5780,5340,546
08.12.20250,5450,5680,5440,556
09.12.20250,5570,580,5430,566
10.12.20250,5660,5710,5450,55
11.12.20250,550,550,5170,533
12.12.20250,5330,5380,5050,515
13.12.20250,5160,5260,5110,522
14.12.20250,5210,5280,4850,488
15.12.20250,490,5690,4650,502
16.12.20250,5010,6390,490,514
17.12.20250,5130,5180,4660,471
18.12.20250,4710,4840,4510,456
19.12.20250,4560,4940,4520,479
20.12.20250,4790,4820,470,478
21.12.20250,4760,4790,4590,462
22.12.20250,4620,4780,4580,464
23.12.20250,4640,4770,4460,461
24.12.20250,4610,4660,4470,458
25.12.20250,4580,4690,4540,455
26.12.20250,4560,4850,4530,463
27.12.20250,4620,4710,4580,468
28.12.20250,4690,4920,4630,468
29.12.20250,4680,4760,460,463
30.12.20250,4640,470,4550,458
31.12.20250,4580,4750,4510,457