PYRUSDT
Vulcan Forged Tether
—
0.174 $
-0.008000 (%-4.40)
Düşük₺0.171
Yüksek₺0.183
Piyasa Verileri
Spot Piyasa
A:0.174
S:0.175
PYRUSDT: Vulcan Forged Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9116
KAPANIŞ 3,9272
En Düşük
DÜŞÜK 2,66
En Yüksek
YÜKSEK 9
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 2,69 | 2,78 | 2,66 | 2,76 |
| 02.01.2023 | 2,76 | 2,95 | 2,73 | 2,93 |
| 03.01.2023 | 2,92 | 2,92 | 2,81 | 2,87 |
| 04.01.2023 | 2,86 | 3 | 2,84 | 2,95 |
| 05.01.2023 | 2,95 | 2,95 | 2,86 | 2,89 |
| 06.01.2023 | 2,88 | 2,99 | 2,76 | 2,98 |
| 07.01.2023 | 2,97 | 3,18 | 2,92 | 3,12 |
| 08.01.2023 | 3,12 | 3,39 | 3,05 | 3,37 |
| 09.01.2023 | 3,38 | 3,46 | 3,16 | 3,24 |
| 10.01.2023 | 3,25 | 3,66 | 3,23 | 3,52 |
| 11.01.2023 | 3,53 | 3,68 | 3,38 | 3,63 |
| 12.01.2023 | 3,62 | 3,66 | 3,35 | 3,53 |
| 13.01.2023 | 3,52 | 3,86 | 3,46 | 3,79 |
| 14.01.2023 | 3,79 | 4 | 3,6 | 3,82 |
| 15.01.2023 | 3,82 | 3,9 | 3,62 | 3,76 |
| 16.01.2023 | 3,75 | 3,89 | 3,57 | 3,71 |
| 17.01.2023 | 3,72 | 4,1 | 3,61 | 3,68 |
| 18.01.2023 | 3,68 | 3,81 | 3,42 | 3,45 |
| 19.01.2023 | 3,45 | 3,62 | 3,42 | 3,57 |
| 20.01.2023 | 3,57 | 3,96 | 3,45 | 3,93 |
| 21.01.2023 | 3,92 | 4,09 | 3,83 | 3,87 |
| 22.01.2023 | 3,88 | 4,11 | 3,79 | 3,91 |
| 23.01.2023 | 3,91 | 4,29 | 3,82 | 4,17 |
| 24.01.2023 | 4,18 | 4,31 | 3,8 | 3,91 |
| 25.01.2023 | 3,91 | 4,15 | 3,72 | 4,01 |
| 26.01.2023 | 4,01 | 4,12 | 3,87 | 3,94 |
| 27.01.2023 | 3,94 | 3,98 | 3,79 | 3,93 |
| 28.01.2023 | 3,94 | 4,08 | 3,87 | 3,91 |
| 29.01.2023 | 3,91 | 4,26 | 3,83 | 4,14 |
| 30.01.2023 | 4,13 | 4,2 | 3,67 | 3,78 |
| 31.01.2023 | 3,78 | 4,02 | 3,67 | 3,91 |
| 01.02.2023 | 3,9 | 4,12 | 3,68 | 4,1 |
| 02.02.2023 | 4,1 | 4,31 | 3,97 | 4,02 |
| 03.02.2023 | 4,03 | 4,22 | 3,97 | 4,18 |
| 04.02.2023 | 4,18 | 4,5 | 4,11 | 4,34 |
| 05.02.2023 | 4,33 | 4,5 | 4,02 | 4,15 |
| 06.02.2023 | 4,16 | 4,21 | 3,95 | 4,01 |
| 07.02.2023 | 4,01 | 4,56 | 4 | 4,53 |
| 08.02.2023 | 4,55 | 4,57 | 4,24 | 4,37 |
| 09.02.2023 | 4,37 | 4,38 | 3,76 | 3,8 |
| 10.02.2023 | 3,81 | 3,92 | 3,7 | 3,77 |
| 11.02.2023 | 3,77 | 3,91 | 3,76 | 3,9 |
| 12.02.2023 | 3,9 | 3,91 | 3,7 | 3,73 |
| 13.02.2023 | 3,72 | 3,75 | 3,48 | 3,67 |
| 14.02.2023 | 3,67 | 3,82 | 3,58 | 3,78 |
| 15.02.2023 | 3,78 | 4,08 | 3,69 | 4,08 |
| 16.02.2023 | 4,08 | 4,15 | 3,78 | 3,79 |
| 17.02.2023 | 3,8 | 4 | 3,78 | 3,96 |
| 18.02.2023 | 3,96 | 4,21 | 3,95 | 4,14 |
| 19.02.2023 | 4,14 | 4,22 | 3,97 | 3,98 |
| 20.02.2023 | 3,98 | 4,17 | 3,92 | 4,1 |
| 21.02.2023 | 4,1 | 4,11 | 3,85 | 3,9 |
| 22.02.2023 | 3,91 | 3,93 | 3,7 | 3,88 |
| 23.02.2023 | 3,88 | 3,96 | 3,74 | 3,8 |
| 24.02.2023 | 3,79 | 3,93 | 3,61 | 3,66 |
| 25.02.2023 | 3,66 | 3,67 | 3,52 | 3,63 |
| 26.02.2023 | 3,63 | 3,82 | 3,6 | 3,79 |
| 27.02.2023 | 3,79 | 3,85 | 3,67 | 3,81 |
| 28.02.2023 | 3,82 | 3,93 | 3,7 | 3,71 |
| 01.03.2023 | 3,71 | 3,83 | 3,66 | 3,78 |
| 02.03.2023 | 3,77 | 3,79 | 3,59 | 3,69 |
| 03.03.2023 | 3,7 | 3,71 | 3,35 | 3,53 |
| 04.03.2023 | 3,53 | 3,56 | 3,39 | 3,52 |
| 05.03.2023 | 3,52 | 3,57 | 3,43 | 3,44 |
| 06.03.2023 | 3,45 | 3,49 | 3,38 | 3,43 |
| 07.03.2023 | 3,42 | 3,48 | 3,31 | 3,4 |
| 08.03.2023 | 3,4 | 3,41 | 3,16 | 3,18 |
| 09.03.2023 | 3,19 | 3,29 | 3,04 | 3,09 |
| 10.03.2023 | 3,08 | 3,16 | 2,91 | 3,13 |
| 11.03.2023 | 3,14 | 3,21 | 2,93 | 3,04 |
| 12.03.2023 | 3,04 | 3,22 | 2,99 | 3,22 |
| 13.03.2023 | 3,22 | 3,41 | 3,08 | 3,33 |
| 14.03.2023 | 3,34 | 3,68 | 3,31 | 3,5 |
| 15.03.2023 | 3,5 | 3,57 | 3,14 | 3,2 |
| 16.03.2023 | 3,2 | 3,34 | 3,16 | 3,26 |
| 17.03.2023 | 3,25 | 3,55 | 3,23 | 3,54 |
| 18.03.2023 | 3,54 | 4,23 | 3,45 | 4,03 |
| 19.03.2023 | 4,03 | 4,6 | 3,89 | 3,96 |
| 20.03.2023 | 3,97 | 4,05 | 3,73 | 3,8 |
| 21.03.2023 | 3,8 | 3,99 | 3,59 | 3,9 |
| 22.03.2023 | 3,9 | 3,95 | 3,54 | 3,71 |
| 23.03.2023 | 3,72 | 3,89 | 3,66 | 3,73 |
| 24.03.2023 | 3,73 | 3,74 | 3,48 | 3,6 |
| 25.03.2023 | 3,59 | 3,63 | 3,45 | 3,49 |
| 26.03.2023 | 3,49 | 3,62 | 3,48 | 3,58 |
| 27.03.2023 | 3,58 | 3,6 | 3,3 | 3,39 |
| 28.03.2023 | 3,4 | 3,46 | 3,28 | 3,44 |
| 29.03.2023 | 3,44 | 3,67 | 3,42 | 3,63 |
| 30.03.2023 | 3,63 | 3,71 | 3,43 | 3,46 |
| 31.03.2023 | 3,47 | 3,65 | 3,41 | 3,61 |
| 01.04.2023 | 3,6 | 3,82 | 3,56 | 3,75 |
| 02.04.2023 | 3,76 | 3,97 | 3,62 | 3,7 |
| 03.04.2023 | 3,71 | 3,77 | 3,5 | 3,58 |
| 04.04.2023 | 3,57 | 3,73 | 3,57 | 3,69 |
| 05.04.2023 | 3,69 | 3,88 | 3,66 | 3,75 |
| 06.04.2023 | 3,75 | 3,78 | 3,66 | 3,72 |
| 07.04.2023 | 3,72 | 3,75 | 3,6 | 3,62 |
| 08.04.2023 | 3,62 | 3,68 | 3,59 | 3,63 |
| 09.04.2023 | 3,63 | 3,78 | 3,6 | 3,74 |
| 10.04.2023 | 3,74 | 3,82 | 3,66 | 3,8 |
| 11.04.2023 | 3,81 | 3,96 | 3,79 | 3,85 |
| 12.04.2023 | 3,85 | 4 | 3,68 | 3,9 |
| 13.04.2023 | 3,91 | 4,1 | 3,86 | 3,98 |
| 14.04.2023 | 3,98 | 4,08 | 3,87 | 4 |
| 15.04.2023 | 4 | 4,06 | 3,89 | 3,98 |
| 16.04.2023 | 3,99 | 4,13 | 3,89 | 4,07 |
| 17.04.2023 | 4,08 | 4,29 | 3,94 | 4,03 |
| 18.04.2023 | 4,02 | 4,27 | 3,94 | 4,25 |
| 19.04.2023 | 4,26 | 4,27 | 3,76 | 3,8 |
| 20.04.2023 | 3,79 | 3,89 | 3,6 | 3,65 |
| 21.04.2023 | 3,65 | 3,68 | 3,48 | 3,53 |
| 22.04.2023 | 3,53 | 3,64 | 3,49 | 3,63 |
| 23.04.2023 | 3,63 | 3,64 | 3,37 | 3,46 |
| 24.04.2023 | 3,46 | 3,51 | 3,35 | 3,43 |
| 25.04.2023 | 3,43 | 3,55 | 3,37 | 3,52 |
| 26.04.2023 | 3,53 | 3,67 | 3,31 | 3,46 |
| 27.04.2023 | 3,46 | 3,58 | 3,41 | 3,53 |
| 28.04.2023 | 3,53 | 3,57 | 3,45 | 3,49 |
| 29.04.2023 | 3,49 | 3,58 | 3,46 | 3,51 |
| 30.04.2023 | 3,51 | 3,54 | 3,41 | 3,41 |
| 01.05.2023 | 3,4 | 3,43 | 3,28 | 3,33 |
| 02.05.2023 | 3,33 | 3,38 | 3,29 | 3,36 |
| 03.05.2023 | 3,35 | 3,38 | 3,21 | 3,35 |
| 04.05.2023 | 3,35 | 3,36 | 3,21 | 3,25 |
| 05.05.2023 | 3,26 | 3,37 | 3,25 | 3,28 |
| 06.05.2023 | 3,28 | 3,4 | 3,13 | 3,18 |
| 07.05.2023 | 3,18 | 3,29 | 3,15 | 3,15 |
| 08.05.2023 | 3,15 | 3,19 | 3,01 | 3,08 |
| 09.05.2023 | 3,08 | 3,09 | 2,99 | 2,99 |
| 10.05.2023 | 2,99 | 3,11 | 2,94 | 3,07 |
| 11.05.2023 | 3,08 | 3,08 | 2,88 | 2,97 |
| 12.05.2023 | 2,96 | 3,04 | 2,88 | 3,03 |
| 13.05.2023 | 3,03 | 3,04 | 2,97 | 3 |
| 14.05.2023 | 3 | 3,05 | 2,96 | 3,01 |
| 15.05.2023 | 3,01 | 3,12 | 2,96 | 3,06 |
| 16.05.2023 | 3,06 | 3,25 | 3,02 | 3,19 |
| 17.05.2023 | 3,19 | 3,48 | 3,18 | 3,43 |
| 18.05.2023 | 3,43 | 3,48 | 3,17 | 3,335 |
| 19.05.2023 | 3,335 | 3,426 | 3,292 | 3,385 |
| 20.05.2023 | 3,386 | 3,5 | 3,353 | 3,475 |
| 21.05.2023 | 3,476 | 3,56 | 3,392 | 3,436 |
| 22.05.2023 | 3,432 | 3,565 | 3,346 | 3,526 |
| 23.05.2023 | 3,528 | 3,942 | 3,524 | 3,803 |
| 24.05.2023 | 3,804 | 3,857 | 3,509 | 3,643 |
| 25.05.2023 | 3,645 | 3,776 | 3,57 | 3,708 |
| 26.05.2023 | 3,708 | 3,861 | 3,625 | 3,685 |
| 27.05.2023 | 3,684 | 3,708 | 3,566 | 3,65 |
| 28.05.2023 | 3,646 | 3,741 | 3,529 | 3,665 |
| 29.05.2023 | 3,664 | 3,799 | 3,62 | 3,64 |
| 30.05.2023 | 3,639 | 3,694 | 3,554 | 3,575 |
| 31.05.2023 | 3,581 | 3,587 | 3,37 | 3,446 |
| 01.06.2023 | 3,445 | 3,459 | 3,363 | 3,368 |
| 02.06.2023 | 3,366 | 3,426 | 3,309 | 3,424 |
| 03.06.2023 | 3,423 | 3,497 | 3,395 | 3,413 |
| 04.06.2023 | 3,416 | 3,56 | 3,41 | 3,514 |
| 05.06.2023 | 3,511 | 3,771 | 3,221 | 3,3 |
| 06.06.2023 | 3,298 | 3,439 | 3,151 | 3,404 |
| 07.06.2023 | 3,401 | 3,404 | 3,1 | 3,123 |
| 08.06.2023 | 3,121 | 3,26 | 3,073 | 3,197 |
| 09.06.2023 | 3,193 | 3,299 | 3,14 | 3,204 |
| 10.06.2023 | 3,205 | 3,212 | 2,853 | 2,963 |
| 11.06.2023 | 2,963 | 3,006 | 2,912 | 2,942 |
| 12.06.2023 | 2,945 | 2,957 | 2,851 | 2,908 |
| 13.06.2023 | 2,908 | 3,027 | 2,859 | 2,92 |
| 14.06.2023 | 2,92 | 2,965 | 2,81 | 2,878 |
| 15.06.2023 | 2,874 | 2,898 | 2,77 | 2,863 |
| 16.06.2023 | 2,862 | 3,054 | 2,829 | 3,029 |
| 17.06.2023 | 3,028 | 3,169 | 3,008 | 3,053 |
| 18.06.2023 | 3,048 | 3,085 | 2,976 | 2,986 |
| 19.06.2023 | 2,986 | 3,046 | 2,954 | 3,007 |
| 20.06.2023 | 3,009 | 3,151 | 2,967 | 3,032 |
| 21.06.2023 | 3,032 | 3,21 | 3,016 | 3,17 |
| 22.06.2023 | 3,17 | 3,24 | 3,04 | 3,064 |
| 23.06.2023 | 3,068 | 3,23 | 3,063 | 3,185 |
| 24.06.2023 | 3,181 | 3,194 | 3,057 | 3,122 |
| 25.06.2023 | 3,119 | 3,216 | 3,088 | 3,173 |
| 26.06.2023 | 3,177 | 3,347 | 3,125 | 3,323 |
| 27.06.2023 | 3,32 | 3,37 | 3,253 | 3,312 |
| 28.06.2023 | 3,313 | 3,313 | 3,088 | 3,151 |
| 29.06.2023 | 3,15 | 3,183 | 3,084 | 3,141 |
| 30.06.2023 | 3,142 | 3,25 | 3,06 | 3,161 |
| 01.07.2023 | 3,162 | 3,236 | 3,1 | 3,233 |
| 02.07.2023 | 3,233 | 3,338 | 3,187 | 3,299 |
| 03.07.2023 | 3,299 | 3,39 | 3,286 | 3,332 |
| 04.07.2023 | 3,335 | 3,339 | 3,167 | 3,208 |
| 05.07.2023 | 3,211 | 3,233 | 3,083 | 3,205 |
| 06.07.2023 | 3,204 | 3,349 | 3,147 | 3,157 |
| 07.07.2023 | 3,154 | 3,246 | 3,135 | 3,206 |
| 08.07.2023 | 3,205 | 3,245 | 3,154 | 3,196 |
| 09.07.2023 | 3,196 | 3,261 | 3,138 | 3,144 |
| 10.07.2023 | 3,147 | 3,208 | 3,092 | 3,17 |
| 11.07.2023 | 3,17 | 3,248 | 3,154 | 3,225 |
| 12.07.2023 | 3,225 | 3,241 | 3,077 | 3,117 |
| 13.07.2023 | 3,116 | 3,273 | 3,072 | 3,269 |
| 14.07.2023 | 3,265 | 3,352 | 3,13 | 3,181 |
| 15.07.2023 | 3,183 | 3,408 | 3,178 | 3,355 |
| 16.07.2023 | 3,353 | 3,668 | 3,269 | 3,39 |
| 17.07.2023 | 3,388 | 3,533 | 3,304 | 3,507 |
| 18.07.2023 | 3,509 | 3,6 | 3,268 | 3,281 |
| 19.07.2023 | 3,281 | 3,318 | 3,2 | 3,252 |
| 20.07.2023 | 3,254 | 3,33 | 3,189 | 3,219 |
| 21.07.2023 | 3,219 | 3,259 | 3,15 | 3,191 |
| 22.07.2023 | 3,187 | 3,206 | 3,102 | 3,123 |
| 23.07.2023 | 3,121 | 3,218 | 3,102 | 3,175 |
| 24.07.2023 | 3,177 | 3,185 | 2,979 | 3,021 |
| 25.07.2023 | 3,019 | 3,09 | 2,999 | 3,052 |
| 26.07.2023 | 3,054 | 3,143 | 3,018 | 3,082 |
| 27.07.2023 | 3,081 | 3,16 | 3,063 | 3,09 |
| 28.07.2023 | 3,089 | 3,151 | 3,036 | 3,089 |
| 29.07.2023 | 3,087 | 3,119 | 3,064 | 3,092 |
| 30.07.2023 | 3,092 | 3,1 | 2,981 | 3,027 |
| 31.07.2023 | 3,028 | 3,078 | 3,017 | 3,055 |
| 01.08.2023 | 3,059 | 3,118 | 3 | 3,112 |
| 02.08.2023 | 3,112 | 3,155 | 3,043 | 3,059 |
| 03.08.2023 | 3,061 | 3,178 | 3,047 | 3,052 |
| 04.08.2023 | 3,054 | 3,088 | 3 | 3,041 |
| 05.08.2023 | 3,041 | 3,176 | 3,02 | 3,154 |
| 06.08.2023 | 3,155 | 3,216 | 3,079 | 3,091 |
| 07.08.2023 | 3,091 | 3,132 | 3,015 | 3,06 |
| 08.08.2023 | 3,061 | 3,146 | 3,048 | 3,122 |
| 09.08.2023 | 3,122 | 3,178 | 3,094 | 3,117 |
| 10.08.2023 | 3,117 | 3,182 | 3,115 | 3,133 |
| 11.08.2023 | 3,133 | 3,144 | 3,094 | 3,123 |
| 12.08.2023 | 3,125 | 3,278 | 3,122 | 3,258 |
| 13.08.2023 | 3,258 | 3,279 | 3,189 | 3,215 |
| 14.08.2023 | 3,212 | 3,836 | 3,17 | 3,549 |
| 15.08.2023 | 3,553 | 3,744 | 3,256 | 3,347 |
| 16.08.2023 | 3,348 | 3,384 | 3,097 | 3,102 |
| 17.08.2023 | 3,102 | 3,51 | 3,003 | 3,309 |
| 18.08.2023 | 3,306 | 3,49 | 3,097 | 3,21 |
| 19.08.2023 | 3,206 | 3,306 | 3,139 | 3,287 |
| 20.08.2023 | 3,278 | 3,348 | 3,216 | 3,243 |
| 21.08.2023 | 3,246 | 3,247 | 3,1 | 3,165 |
| 22.08.2023 | 3,171 | 3,242 | 3,1 | 3,211 |
| 23.08.2023 | 3,211 | 3,297 | 3,166 | 3,247 |
| 24.08.2023 | 3,252 | 3,265 | 3,13 | 3,175 |
| 25.08.2023 | 3,174 | 3,212 | 3,111 | 3,193 |
| 26.08.2023 | 3,194 | 3,27 | 3,156 | 3,195 |
| 27.08.2023 | 3,196 | 3,322 | 3,171 | 3,297 |
| 28.08.2023 | 3,297 | 3,304 | 3,188 | 3,221 |
| 29.08.2023 | 3,221 | 3,38 | 3,18 | 3,329 |
| 30.08.2023 | 3,327 | 3,473 | 3,29 | 3,298 |
| 31.08.2023 | 3,296 | 3,61 | 3,294 | 3,488 |
| 01.09.2023 | 3,484 | 3,531 | 3,25 | 3,327 |
| 02.09.2023 | 3,322 | 3,36 | 3,276 | 3,338 |
| 03.09.2023 | 3,337 | 4,15 | 3,334 | 3,928 |
| 04.09.2023 | 3,928 | 4,666 | 3,785 | 4,277 |
| 05.09.2023 | 4,277 | 4,285 | 3,792 | 4,033 |
| 06.09.2023 | 4,039 | 4,27 | 3,888 | 4,097 |
| 07.09.2023 | 4,099 | 4,158 | 3,72 | 3,779 |
| 08.09.2023 | 3,779 | 3,98 | 3,573 | 3,654 |
| 09.09.2023 | 3,656 | 3,75 | 3,606 | 3,646 |
| 10.09.2023 | 3,646 | 3,662 | 3,502 | 3,637 |
| 11.09.2023 | 3,633 | 3,648 | 3,263 | 3,294 |
| 12.09.2023 | 3,292 | 3,482 | 3,289 | 3,325 |
| 13.09.2023 | 3,324 | 3,47 | 3,213 | 3,404 |
| 14.09.2023 | 3,41 | 3,496 | 3,36 | 3,397 |
| 15.09.2023 | 3,397 | 3,46 | 3,326 | 3,42 |
| 16.09.2023 | 3,426 | 3,5 | 3,385 | 3,42 |
| 17.09.2023 | 3,412 | 3,412 | 3,241 | 3,297 |
| 18.09.2023 | 3,294 | 3,49 | 3,267 | 3,356 |
| 19.09.2023 | 3,357 | 3,424 | 3,321 | 3,371 |
| 20.09.2023 | 3,375 | 3,407 | 3,237 | 3,284 |
| 21.09.2023 | 3,28 | 3,314 | 3,126 | 3,159 |
| 22.09.2023 | 3,159 | 3,236 | 3,155 | 3,165 |
| 23.09.2023 | 3,164 | 3,218 | 3,11 | 3,127 |
| 24.09.2023 | 3,126 | 3,157 | 3,043 | 3,043 |
| 25.09.2023 | 3,049 | 3,128 | 3,032 | 3,054 |
| 26.09.2023 | 3,053 | 3,082 | 3,025 | 3,042 |
| 27.09.2023 | 3,043 | 3,166 | 2,908 | 2,994 |
| 28.09.2023 | 2,994 | 3,041 | 2,95 | 3,019 |
| 29.09.2023 | 3,017 | 3,075 | 2,979 | 3,06 |
| 30.09.2023 | 3,06 | 3,123 | 3,022 | 3,076 |
| 01.10.2023 | 3,074 | 3,165 | 3,06 | 3,152 |
| 02.10.2023 | 3,151 | 3,198 | 3,016 | 3,029 |
| 03.10.2023 | 3,027 | 3,046 | 2,968 | 2,987 |
| 04.10.2023 | 2,987 | 3,031 | 2,94 | 2,999 |
| 05.10.2023 | 2,999 | 3,011 | 2,934 | 2,962 |
| 06.10.2023 | 2,962 | 3,006 | 2,951 | 2,983 |
| 07.10.2023 | 2,984 | 3,021 | 2,922 | 2,949 |
| 08.10.2023 | 2,95 | 2,973 | 2,9 | 2,94 |
| 09.10.2023 | 2,938 | 2,99 | 2,807 | 2,879 |
| 10.10.2023 | 2,881 | 2,897 | 2,8 | 2,831 |
| 11.10.2023 | 2,831 | 2,866 | 2,782 | 2,836 |
| 12.10.2023 | 2,837 | 2,853 | 2,772 | 2,811 |
| 13.10.2023 | 2,812 | 2,869 | 2,78 | 2,819 |
| 14.10.2023 | 2,823 | 2,849 | 2,781 | 2,842 |
| 15.10.2023 | 2,842 | 2,885 | 2,8 | 2,826 |
| 16.10.2023 | 2,826 | 2,965 | 2,814 | 2,848 |
| 17.10.2023 | 2,853 | 2,86 | 2,75 | 2,825 |
| 18.10.2023 | 2,823 | 2,853 | 2,752 | 2,759 |
| 19.10.2023 | 2,762 | 2,818 | 2,722 | 2,767 |
| 20.10.2023 | 2,767 | 2,859 | 2,746 | 2,859 |
| 21.10.2023 | 2,857 | 3,079 | 2,836 | 2,947 |
| 22.10.2023 | 2,947 | 3,3 | 2,894 | 3,208 |
| 23.10.2023 | 3,208 | 3,47 | 3,052 | 3,372 |
| 24.10.2023 | 3,373 | 3,72 | 3,321 | 3,483 |
| 25.10.2023 | 3,483 | 4,443 | 3,421 | 4,1 |
| 26.10.2023 | 4,096 | 4,9 | 3,711 | 3,941 |
| 27.10.2023 | 3,941 | 3,941 | 3,65 | 3,779 |
| 28.10.2023 | 3,779 | 4,254 | 3,714 | 4,025 |
| 29.10.2023 | 4,021 | 4,391 | 3,937 | 4,237 |
| 30.10.2023 | 4,237 | 4,244 | 3,969 | 4,069 |
| 31.10.2023 | 4,069 | 4,165 | 3,847 | 4,038 |
| 01.11.2023 | 4,021 | 4,225 | 3,842 | 4,117 |
| 02.11.2023 | 4,12 | 4,37 | 3,949 | 3,999 |
| 03.11.2023 | 4,001 | 4,015 | 3,751 | 4,004 |
| 04.11.2023 | 4,004 | 4,483 | 3,94 | 4,369 |
| 05.11.2023 | 4,37 | 4,888 | 4,223 | 4,781 |
| 06.11.2023 | 4,78 | 5,9 | 4,608 | 5,614 |
| 07.11.2023 | 5,617 | 5,622 | 4,961 | 5,367 |
| 08.11.2023 | 5,361 | 6,26 | 5,2 | 5,78 |
| 09.11.2023 | 5,78 | 6,5 | 5,65 | 6,285 |
| 10.11.2023 | 6,285 | 6,345 | 5,75 | 6,015 |
| 11.11.2023 | 6,022 | 6,939 | 5,721 | 6,831 |
| 12.11.2023 | 6,825 | 7,387 | 6,137 | 6,196 |
| 13.11.2023 | 6,193 | 6,837 | 5,8 | 5,916 |
| 14.11.2023 | 5,916 | 6,35 | 5,5 | 6,107 |
| 15.11.2023 | 6,101 | 7,288 | 6,067 | 7,01 |
| 16.11.2023 | 7 | 7,147 | 6,185 | 6,237 |
| 17.11.2023 | 6,245 | 6,694 | 5,76 | 6,204 |
| 18.11.2023 | 6,201 | 6,7 | 5,68 | 6,586 |
| 19.11.2023 | 6,585 | 7,199 | 6,351 | 6,87 |
| 20.11.2023 | 6,87 | 7,54 | 6,44 | 6,479 |
| 21.11.2023 | 6,472 | 6,797 | 5,676 | 5,686 |
| 22.11.2023 | 5,684 | 6,7 | 5,65 | 6,463 |
| 23.11.2023 | 6,463 | 6,625 | 6,076 | 6,115 |
| 24.11.2023 | 6,122 | 6,639 | 6,093 | 6,34 |
| 25.11.2023 | 6,346 | 6,61 | 6,294 | 6,497 |
| 26.11.2023 | 6,497 | 6,789 | 6,22 | 6,357 |
| 27.11.2023 | 6,354 | 6,471 | 5,813 | 6,042 |
| 28.11.2023 | 6,044 | 6,327 | 5,785 | 5,954 |
| 29.11.2023 | 5,954 | 6,322 | 5,909 | 6,143 |
| 30.11.2023 | 6,151 | 6,27 | 6,064 | 6,147 |
| 01.12.2023 | 6,15 | 6,8 | 6,093 | 6,653 |
| 02.12.2023 | 6,653 | 6,9 | 6,422 | 6,754 |
| 03.12.2023 | 6,754 | 7,4 | 6,488 | 7,088 |
| 04.12.2023 | 7,088 | 7,86 | 6,45 | 7,613 |
| 05.12.2023 | 7,613 | 7,787 | 6,935 | 7,256 |
| 06.12.2023 | 7,256 | 7,47 | 6,689 | 6,708 |
| 07.12.2023 | 6,708 | 7,13 | 6,503 | 6,81 |
| 08.12.2023 | 6,812 | 7,058 | 6,21 | 6,752 |
| 09.12.2023 | 6,756 | 7,349 | 6,69 | 6,731 |
| 10.12.2023 | 6,731 | 7,349 | 6,561 | 7,22 |
| 11.12.2023 | 7,222 | 7,232 | 6,3 | 6,585 |
| 12.12.2023 | 6,586 | 6,8 | 6,322 | 6,515 |
| 13.12.2023 | 6,519 | 6,901 | 6,053 | 6,727 |
| 14.12.2023 | 6,732 | 6,833 | 6,411 | 6,572 |
| 15.12.2023 | 6,575 | 6,597 | 6,096 | 6,099 |
| 16.12.2023 | 6,102 | 7,15 | 6 | 6,681 |
| 17.12.2023 | 6,679 | 6,76 | 6,22 | 6,243 |
| 18.12.2023 | 6,234 | 6,393 | 5,862 | 6,388 |
| 19.12.2023 | 6,391 | 6,526 | 6,028 | 6,088 |
| 20.12.2023 | 6,09 | 6,447 | 6,063 | 6,186 |
| 21.12.2023 | 6,185 | 6,32 | 6,059 | 6,304 |
| 22.12.2023 | 6,305 | 7,1 | 6,157 | 6,809 |
| 23.12.2023 | 6,809 | 7,1 | 6,418 | 7,075 |
| 24.12.2023 | 7,073 | 7,3 | 6,726 | 6,909 |
| 25.12.2023 | 6,907 | 8,85 | 6,759 | 8,382 |
| 26.12.2023 | 8,385 | 8,609 | 7,415 | 8,183 |
| 27.12.2023 | 8,181 | 9 | 7,798 | 8,465 |
| 28.12.2023 | 8,465 | 8,55 | 7,62 | 7,838 |
| 29.12.2023 | 7,837 | 8,1 | 7,11 | 7,438 |
| 30.12.2023 | 7,438 | 8,479 | 6,956 | 8,276 |
| 31.12.2023 | 8,274 | 8,87 | 7,775 | 8,434 |