Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Raydium Tether logosu
RAYUSDT
Raydium Tether
—
0.593 $
-0.011000 (%-1.82)
Düşük₺0.582
Yüksek₺0.606
AL0.593
SAT0.594

Piyasa Verileri

Spot Piyasa
A:0.593
S:0.594
Dolaşımdaki Arz
269.103.894
Piyasa Değeri
$329,16 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RAYUSDT: Raydium Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,8224
KAPANIŞ 9,839

En Düşük

DÜŞÜK 3,862

En Yüksek

YÜKSEK 17,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
10.08.20213,8625,53,8624,201
11.08.20214,24,6844,1234,199
12.08.20214,1934,84,0374,505
13.08.20214,5095,24,4685,091
14.08.20215,0915,3394,7964,974
15.08.20214,9865,884,6535,816
16.08.20215,8176,9725,86,25
17.08.20216,2638,95,9546,883
18.08.20216,8858,386,3117,627
19.08.20217,6277,9517,1297,47
20.08.20217,478,257,4118,237
21.08.20218,2378,2447,27,382
22.08.20217,3917,96,9327,159
23.08.20217,1627,7677,0527,229
24.08.20217,2348,1056,86,978
25.08.20216,9657,4296,6687,22
26.08.20217,227,5086,6836,851
27.08.20216,85812,7656,71310,133
28.08.202110,12417,89,60111,286
29.08.202111,28612,8910,55811,499
30.08.202111,51713,29710,70111,683
31.08.202111,66714,511,23212,041
01.09.202112,02812,48111,37811,583
02.09.202111,58312,77611,2511,754
03.09.202111,77513,76511,71712,69
04.09.202112,69313,7091212,363
05.09.202112,36512,71612,0112,46
06.09.202112,47313,07910,1512,831
07.09.202112,83515,1821011,779
08.09.202111,779131012,57
09.09.202112,55316,2812,45114,783
10.09.202114,78315,212,814,42
11.09.202114,42116,2914,21214,962
12.09.202114,96516,9614,516,484
13.09.202116,48616,76713,0514,465
14.09.202114,46514,74212,3613,304
15.09.202113,3113,99812,75213,606
16.09.202113,60613,67512,6212,918
17.09.202112,9213,211,7512,164
18.09.202112,18413,2711,85713,236
19.09.202113,23613,511,91612
20.09.20211212,0791010,061
21.09.202110,07310,6899,177
22.09.20219,20210,7699,02210,616
23.09.202110,61111,77510,32311,631
24.09.202111,63111,6529,45410,072
25.09.202110,06410,2339,6339,87
26.09.20219,85910,0959,019,687
27.09.20219,679119,489,651
28.09.20219,6469,819,0759,147
29.09.20219,1359,5918,919,156
30.09.20219,1529,6499,1119,63
01.10.20219,6311,1359,42610,995
02.10.202110,99511,58510,74411,131
03.10.202111,12511,98510,9511,544
04.10.202111,54411,62610,65311,131
05.10.202111,14311,36110,88211,039
06.10.202111,03211,2310,12810,756
07.10.202110,75710,81110,22810,266
08.10.202110,27110,71210,18610,288
09.10.202110,30210,48310,1910,286
10.10.202110,28510,3189,529,568
11.10.20219,5689,9039,2579,445
12.10.20219,4469,6049,0229,591
13.10.20219,59810,2939,31710,04
14.10.202110,03710,3269,7459,883
15.10.20219,88610,5959,66710,212
16.10.202110,21210,2749,7949,826
17.10.20219,83910,0449,3079,546
18.10.20219,5519,6999,2519,333
19.10.20219,3289,69,2829,449
20.10.20219,44210,3639,40610,314
21.10.202110,3111110,00510,211
22.10.202110,20311,23910,11510,599
23.10.202110,60210,81710,29610,442
24.10.202110,44610,4779,86310,228
25.10.202110,2311,14810,1410,638
26.10.202110,64411,49110,15410,307
27.10.202110,30910,4748,5589,3
28.10.20219,2949,999,2279,965
29.10.20219,96710,4779,90710,405
30.10.202110,40511,46610,16810,878
31.10.202110,87110,99510,04910,605
01.11.202110,60811,22610,19610,817
02.11.202110,8111,43410,58811,377
03.11.202111,38113,44311,17712,698
04.11.202112,70113,16211,6712,206
05.11.202112,21312,2511,49311,669
06.11.202111,67512,54411,40212,525
07.11.202112,52612,83612,31512,662
08.11.202112,65712,69312,11412,423
09.11.202112,42312,5411,67812,039
10.11.202112,04212,510,06211,249
11.11.202111,24511,57411,07811,269
12.11.202111,26911,33810,78311,065
13.11.202111,0611,59110,93611,412
14.11.202111,41411,4510,93811,208
15.11.202111,20611,511,05411,108
16.11.202111,10611,119,62710,257
17.11.202110,26410,689,89310,386
18.11.202110,38510,459,1339,405
19.11.20219,41610,1159,23910,105
20.11.202110,10810,4159,86410,28
21.11.202110,28710,56510,09110,283
22.11.202110,28510,3499,7439,847
23.11.20219,84110,1869,64610,116
24.11.202110,11510,4999,7759,974
25.11.20219,97410,5469,90910,307
26.11.202110,30610,49,0439,492
27.11.20219,499,919,4399,711
28.11.20219,719,9939,299,977
29.11.20219,97710,959,93610,633
30.11.202110,63311,18210,44410,879
01.12.202110,89311,7810,78511,155
02.12.202111,15411,8510,90311,201
03.12.202111,21711,37310,05810,455
04.12.202110,44410,4557,9199,368
05.12.20219,3579,5118,78,997
06.12.20218,9979,0058,1448,849
07.12.20218,8429,0748,6338,744
08.12.20218,7358,8748,4248,874
09.12.20218,8768,9318,1798,205
10.12.20218,2058,4067,6587,687
11.12.20217,6877,9687,5797,943
12.12.20217,9438,1067,7718,004
13.12.20218,0038,0317,057,18
14.12.20217,1747,4977,0527,427
15.12.20217,4327,8747,117,814
16.12.20217,8127,9887,5897,617
17.12.20217,6147,7077,0587,212
18.12.20217,2187,5937,087,35
19.12.20217,3437,4497,1737,197
20.12.20217,1957,2476,8197,041
21.12.20217,0487,2796,9787,224
22.12.20217,2197,5697,1677,335
23.12.20217,3377,8597,2187,782
24.12.20217,7858,0247,4357,524
25.12.20217,5318,27,4837,717
26.12.20217,7177,7957,4567,604
27.12.20217,6058,27,4847,543
28.12.20217,5397,5436,9346,95
29.12.20216,957,0336,4526,546
30.12.20216,5526,726,436,538
31.12.20216,5246,676,2846,345