Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Raydium Tether logosu
RAYUSDT
Raydium Tether
—
0.594 $
-0.009000 (%-1.49)
Düşük₺0.582
Yüksek₺0.606
AL0.593
SAT0.594

Piyasa Verileri

Spot Piyasa
A:0.593
S:0.594
Dolaşımdaki Arz
269.103.894
Piyasa Değeri
$329,54 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RAYUSDT: Raydium Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6064
KAPANIŞ 1,5894

En Düşük

DÜŞÜK 0,1334

En Yüksek

YÜKSEK 6,973
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20226,3466,5676,3336,56
02.01.20226,5626,9656,4416,881
03.01.20226,8746,9736,4376,572
04.01.20226,5796,6986,4056,497
05.01.20226,56,7945,6956,039
06.01.20226,046,0755,7075,859
07.01.20225,8535,875,2345,345
08.01.20225,3455,5875,0825,248
09.01.20225,2485,4635,2125,357
10.01.20225,3555,4074,9465,07
11.01.20225,0745,4085,0265,333
12.01.20225,3395,5875,3075,542
13.01.20225,5385,6475,2865,309
14.01.20225,315,4185,2085,381
15.01.20225,3835,5475,3135,469
16.01.20225,4695,5125,3725,407
17.01.20225,4085,4145,0835,166
18.01.20225,1685,2014,9945,164
19.01.20225,1625,1754,9134,962
20.01.20224,9675,2444,7464,779
21.01.20224,7754,8194,0924,258
22.01.20224,2494,3213,4523,691
23.01.20223,694,2623,5713,753
24.01.20223,7493,7493,1423,396
25.01.20223,3983,6743,3253,576
26.01.20223,5793,8863,4843,549
27.01.20223,5493,6283,3863,517
28.01.20223,5143,6943,4813,668
29.01.20223,6673,9463,6473,927
30.01.20223,933,9633,7083,749
31.01.20223,7473,8343,5893,819
01.02.20223,8173,9663,8033,846
02.02.20223,8473,873,6013,651
03.02.20223,6453,6643,4913,631
04.02.20223,6333,843,6113,835
05.02.20223,8334,043,8113,952
06.02.20223,9534,0643,8083,922
07.02.20223,9224,313,8384,175
08.02.20224,1764,33,8993,988
09.02.20223,9864,1063,8514,081
10.02.20224,0824,423,984,069
11.02.20224,0664,0963,5963,655
12.02.20223,6543,6873,53,608
13.02.20223,6063,6623,4583,488
14.02.20223,4883,5973,4043,559
15.02.20223,5563,8463,5563,835
16.02.20223,8323,8593,6993,747
17.02.20223,753,7873,3593,394
18.02.20223,393,4483,2123,213
19.02.20223,2123,2172,9943,04
20.02.20223,0423,0452,8182,864
21.02.20222,8652,9942,6522,658
22.02.20222,6582,7752,5762,75
23.02.20222,7522,92,6082,611
24.02.20222,6122,6292,3442,554
25.02.20222,5542,6752,5152,643
26.02.20222,6432,7232,5642,581
27.02.20222,5822,6112,4082,434
28.02.20222,4342,7662,4082,76
01.03.20222,7592,8712,7012,726
02.03.20222,7272,8532,672,798
03.03.20222,8012,8042,6212,667
04.03.20222,6642,6722,4882,519
05.03.20222,5212,5682,4662,549
06.03.20222,552,5912,4882,494
07.03.20222,4942,5192,3522,383
08.03.20222,3832,4662,3722,43
09.03.20222,432,6182,4262,548
10.03.20222,5482,562,3812,423
11.03.20222,4222,482,3542,379
12.03.20222,3792,4742,3752,383
13.03.20222,382,4182,2762,286
14.03.20222,2862,3622,2722,335
15.03.20222,3352,4162,2682,394
16.03.20222,3962,542,3562,539
17.03.20222,5382,6152,4832,491
18.03.20222,492,6932,4322,668
19.03.20222,6672,8922,6672,859
20.03.20222,862,9822,6732,701
21.03.20222,7012,7782,6442,714
22.03.20222,7142,8622,6822,808
23.03.20222,8083,092,8033,055
24.03.20223,0553,2132,9793,18
25.03.20223,1783,2342,9863,077
26.03.20223,0773,1072,9863,061
27.03.20223,0613,1812,9643,181
28.03.20223,1823,4833,153,268
29.03.20223,2653,4343,2343,334
30.03.20223,3323,753,2333,481
31.03.20223,4823,6393,3123,377
01.04.20223,3773,7093,2533,658
02.04.20223,6563,8263,5423,551
03.04.20223,5533,6883,53,661
04.04.20223,6643,6663,3293,456
05.04.20223,4563,5973,2943,31
06.04.20223,3093,3122,9642,98
07.04.20222,9743,1392,9343,118
08.04.20223,1183,1322,8782,897
09.04.20222,8942,9652,8792,961
10.04.20222,9633,0032,8722,887
11.04.20222,8862,8922,6882,724
12.04.20222,7252,8512,6872,742
13.04.20222,7432,8632,6922,831
14.04.20222,8312,8642,6682,695
15.04.20222,6962,7622,682,752
16.04.20222,7532,7582,672,714
17.04.20222,7132,7562,6242,635
18.04.20222,6332,6742,5032,673
19.04.20222,6712,7612,6332,758
20.04.20222,7572,8282,6682,684
21.04.20222,6812,8182,5722,603
22.04.20222,6032,6672,5772,619
23.04.20222,6242,6432,5432,573
24.04.20222,5742,7082,5592,678
25.04.20222,6782,6852,4762,63
26.04.20222,6292,6622,3952,418
27.04.20222,4152,4892,4062,459
28.04.20222,4592,5182,422,44
29.04.20222,442,4552,2982,324
30.04.20222,3252,35222,079
01.05.20222,0772,2372,0222,218
02.05.20222,2192,242,1272,17
03.05.20222,1692,2542,0992,127
04.05.20222,1262,2592,1192,258
05.05.20222,2582,26722,057
06.05.20222,0572,0681,9732,019
07.05.20222,0192,0251,9071,939
08.05.20221,9371,951,851,86
09.05.20221,8611,891,5651,578
10.05.20221,5771,7391,5241,58
11.05.20221,5811,6121,2691,354
12.05.20221,3541,411,1281,244
13.05.20221,2431,3921,2281,248
14.05.20221,2481,3141,1811,293
15.05.20221,2941,3551,2361,352
16.05.20221,3531,3541,2041,226
17.05.20221,2261,3371,2261,3
18.05.20221,3011,3261,1651,167
19.05.20221,1691,21,1341,164
20.05.20221,1631,1861,0561,067
21.05.20221,0681,0961,0431,067
22.05.20221,0671,1131,0471,092
23.05.20221,0911,1251,0021,013
24.05.20221,0131,0340,9640,995
25.05.20220,9951,0350,9760,982
26.05.20220,9830,9960,8730,891
27.05.20220,8910,9230,8530,889
28.05.20220,890,9310,8730,919
29.05.20220,9190,9580,8860,952
30.05.20220,9521,0280,9361,017
31.05.20221,0171,0810,9811,019
01.06.20221,021,0260,8870,915
02.06.20220,9130,9420,8920,938
03.06.20220,9380,9430,8780,881
04.06.20220,8820,9050,8510,879
05.06.20220,8790,9150,8530,883
06.06.20220,8810,9650,8790,923
07.06.20220,9230,9870,8380,891
08.06.20220,8920,9240,8750,879
09.06.20220,8790,9360,8670,883
10.06.20220,8820,8920,7970,805
11.06.20220,8050,8230,7320,758
12.06.20220,7580,80,7110,735
13.06.20220,7350,7430,6490,687
14.06.20220,6850,7320,6460,715
15.06.20220,7150,7410,6330,741
16.06.20220,7410,750,6540,661
17.06.20220,660,6910,6540,667
18.06.20220,6670,6760,5890,633
19.06.20220,6340,7130,6030,7
20.06.20220,70,730,6680,716
21.06.20220,7160,7590,7050,716
22.06.20220,7150,7160,6740,675
23.06.20220,6750,7590,6740,736
24.06.20220,7370,7770,7290,762
25.06.20220,7620,7790,7230,759
26.06.20220,7590,7910,7170,72
27.06.20220,7180,7430,6970,707
28.06.20220,7070,7260,670,673
29.06.20220,6730,6810,6520,664
30.06.20220,6650,6660,6170,654
01.07.20220,6540,6740,6340,656
02.07.20220,6580,690,6420,674
03.07.20220,6730,6820,6490,678
04.07.20220,6780,7110,6640,708
05.07.20220,7090,7180,670,697
06.07.20220,6970,7290,6840,724
07.07.20220,7250,7580,7150,748
08.07.20220,7490,7680,7170,736
09.07.20220,7370,830,7370,804
10.07.20220,8040,8060,7620,77
11.07.20220,770,770,7180,719
12.07.20220,7180,7360,690,692
13.07.20220,6930,7350,6790,734
14.07.20220,7340,9010,7290,864
15.07.20220,8640,9190,8210,848
16.07.20220,84910,8450,981
17.07.20220,980,9940,8960,896
18.07.20220,8980,9450,8740,919
19.07.20220,9190,9640,890,916
20.07.20220,9160,9530,8530,859
21.07.20220,860,8880,8270,881
22.07.20220,8810,9250,8370,838
23.07.20220,8380,8730,8170,845
24.07.20220,8440,8710,8360,844
25.07.20220,8430,8470,7780,78
26.07.20220,780,780,7440,777
27.07.20220,7770,8510,7740,844
28.07.20220,8440,8890,820,874
29.07.20220,8740,8980,8390,862
30.07.20220,8630,9120,8510,86
31.07.20220,860,9250,8520,858
01.08.20220,8580,9130,8340,852
02.08.20220,8510,8620,7930,804
03.08.20220,8040,8490,7890,811
04.08.20220,8110,8360,7930,807
05.08.20220,8080,850,8070,841
06.08.20220,840,8870,8330,841
07.08.20220,8410,8730,8220,85
08.08.20220,8510,8970,8490,875
09.08.20220,8750,8940,8250,835
10.08.20220,8340,8670,8160,859
11.08.20220,860,9510,860,893
12.08.20220,8930,9580,8770,924
13.08.20220,9240,9490,9030,91
14.08.20220,9090,9450,8510,854
15.08.20220,8540,8830,8260,839
16.08.20220,8390,8630,8280,847
17.08.20220,8470,880,7780,789
18.08.20220,7890,8010,7140,735
19.08.20220,7340,7360,6720,677
20.08.20220,6781,2480,670,693
21.08.20220,6920,7260,6820,712
22.08.20220,7130,7130,6680,697
23.08.20220,6970,7170,6780,712
24.08.20220,7130,7380,6920,72
25.08.20220,7190,7440,7160,726
26.08.20220,7260,7310,6380,647
27.08.20220,6460,660,6310,64
28.08.20220,640,660,6270,63
29.08.20220,6310,6880,6250,687
30.08.20220,6870,7210,670,701
31.08.20220,7020,7210,6590,663
01.09.20220,6640,6690,6320,652
02.09.20220,6520,6640,630,639
03.09.20220,6380,6440,6310,64
04.09.20220,6410,6780,6360,675
05.09.20220,6770,6820,6470,661
06.09.20220,6620,6920,5930,595
07.09.20220,5960,6270,5890,616
08.09.20220,6160,6220,5980,618
09.09.20220,6180,6810,6170,675
10.09.20220,6760,6920,6690,689
11.09.20220,690,6980,6620,676
12.09.20220,6750,7280,660,67
13.09.20220,670,6770,6070,61
14.09.20220,6090,6210,5990,618
15.09.20220,6180,620,5830,59
16.09.20220,590,5940,5720,585
17.09.20220,5850,6230,5850,621
18.09.20220,6210,6210,520,551
19.09.20220,5510,5750,5340,568
20.09.20220,5680,5740,5450,549
21.09.20220,5480,5780,530,537
22.09.20220,5370,5750,5350,57
23.09.20220,5710,5910,5560,581
24.09.20220,5820,5870,5710,573
25.09.20220,5730,5790,5480,555
26.09.20220,5550,5640,540,564
27.09.20220,5640,6050,5560,564
28.09.20220,5640,5760,5410,574
29.09.20220,5730,5860,560,58
30.09.20220,580,5910,5670,571
01.10.20220,5720,5820,560,562
02.10.20220,5620,5660,5470,552
03.10.20220,5520,5740,5440,572
04.10.20220,5720,5980,5710,587
05.10.20220,5870,590,5640,575
06.10.20220,5750,5840,5620,564
07.10.20220,5630,5870,5530,567
08.10.20220,5670,5720,5480,554
09.10.20220,5530,5570,5450,549
10.10.20220,5490,5570,5260,529
11.10.20220,5280,5280,5080,511
12.10.20220,5120,5190,5070,51
13.10.20220,510,510,4680,493
14.10.20220,4930,5080,4710,478
15.10.20220,4780,4850,470,471
16.10.20220,4720,5010,4720,493
17.10.20220,4920,4980,4820,494
18.10.20220,4940,5150,4850,499
19.10.20220,50,5010,4720,481
20.10.20220,480,4980,4750,487
21.10.20220,4870,4880,4620,485
22.10.20220,4850,4950,4790,491
23.10.20220,4910,5010,4780,497
24.10.20220,4990,5010,4810,485
25.10.20220,4850,5240,4810,507
26.10.20220,5080,5250,5070,515
27.10.20220,5140,5370,5020,505
28.10.20220,5050,5280,4990,525
29.10.20220,5240,5460,5190,532
30.10.20220,5310,550,5150,524
31.10.20220,5230,5370,5130,521
01.11.20220,520,5320,5080,51
02.11.20220,5090,5130,4780,488
03.11.20220,4880,5160,4840,492
04.11.20220,4910,5420,4870,541
05.11.20220,5410,6140,5410,57
06.11.20220,5690,5740,5040,506
07.11.20220,5060,5150,4530,48
08.11.20220,480,4830,2940,3595
09.11.20220,35960,3890,20430,2176
10.11.20220,21750,2960,2120,2763
11.11.20220,27660,28450,24010,2711
12.11.20220,27140,29890,24550,2465
13.11.20220,24680,25170,18460,1854
14.11.20220,18510,24480,17770,2422
15.11.20220,24210,27270,1990,2226
16.11.20220,22270,23950,20310,2093
17.11.20220,20920,21610,18210,1922
18.11.20220,19170,19680,18030,1845
19.11.20220,18460,19380,16940,1761
20.11.20220,1760,24340,16290,183
21.11.20220,18320,29610,17130,2204
22.11.20220,22040,25730,20260,2158
23.11.20220,2160,2310,20750,2135
24.11.20220,21360,23850,21250,2261
25.11.20220,22590,23230,21330,215
26.11.20220,21520,230,21320,2154
27.11.20220,21540,22720,21110,2144
28.11.20220,21420,21780,19180,1979
29.11.20220,19760,21140,18420,1929
30.11.20220,19290,20430,18550,1947
01.12.20220,19470,20,18440,1858
02.12.20220,18580,19170,17480,1818
03.12.20220,18190,2480,18170,2097
04.12.20220,20980,21820,19640,1982
05.12.20220,19840,20180,18830,1918
06.12.20220,19190,20470,1870,1902
07.12.20220,19020,1950,18040,1858
08.12.20220,18570,1930,18210,1887
09.12.20220,18910,2290,18580,2029
10.12.20220,2030,20760,18920,1907
11.12.20220,19080,1980,18760,1881
12.12.20220,18810,18970,18250,184
13.12.20220,18420,19380,18230,1904
14.12.20220,19040,22430,1880,1952
15.12.20220,19520,19790,1730,1799
16.12.20220,17960,180,14930,1518
17.12.20220,15180,17830,14740,1649
18.12.20220,16470,16740,15510,1556
19.12.20220,15570,15730,1450,1456
20.12.20220,1460,15380,1460,1519
21.12.20220,15180,15520,14210,1439
22.12.20220,14390,1530,13910,1456
23.12.20220,14550,14570,1420,1426
24.12.20220,14280,14730,14020,1422
25.12.20220,14210,16440,14140,1482
26.12.20220,1480,17170,14770,1507
27.12.20220,15070,1520,14450,147
28.12.20220,14670,1690,14370,1465
29.12.20220,14660,15140,13340,14
30.12.20220,13980,15820,13750,1465
31.12.20220,14670,1470,140,1408