Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Raydium Tether logosu
RAYUSDT
Raydium Tether
—
0.593 $
-0.010000 (%-1.66)
Düşük₺0.582
Yüksek₺0.606
AL0.592
SAT0.593

Piyasa Verileri

Spot Piyasa
A:0.592
S:0.593
Dolaşımdaki Arz
269.103.894
Piyasa Değeri
$328,75 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RAYUSDT: Raydium Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8009
KAPANIŞ 2,7898

En Düşük

DÜŞÜK 0,77

En Yüksek

YÜKSEK 8,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20254,8815,0684,7614,999
02.01.202555,5474,965,465
03.01.20255,4655,524,955,486
04.01.20255,4865,7495,35,607
05.01.20255,6085,8845,5095,728
06.01.20255,7365,8345,4925,619
07.01.20255,6195,8895,3735,457
08.01.20255,4575,6024,8185,134
09.01.20255,1315,3234,654,854
10.01.20254,8545,0074,6494,757
11.01.20254,7574,7854,5214,565
12.01.20254,5654,7894,3094,666
13.01.20254,6664,7824,1414,636
14.01.20254,6355,394,6015,3
15.01.20255,2995,85,0975,722
16.01.20255,7215,8495,4335,498
17.01.20255,56,1935,4726,112
18.01.20256,1127,4555,9947,319
19.01.20257,3197,6456,1636,437
20.01.20256,4377,55,8977,331
21.01.20257,337,956,9097,573
22.01.20257,5768,3117,4977,828
23.01.20257,838,77,4248,104
24.01.20258,1058,3297,7427,827
25.01.20257,8287,9037,157,628
26.01.20257,6268,0717,1197,151
27.01.20257,1497,2486,176,756
28.01.20256,7577,4356,426,623
29.01.20256,6267,2416,36,745
30.01.20256,7447,9246,7377,608
31.01.20257,6087,7036,9577,077
01.02.20257,0757,2666,1346,245
02.02.20256,2426,4335,2835,641
03.02.20255,6436,54,156,325
04.02.20256,336,6175,7736,198
05.02.20256,26,2235,2735,312
06.02.20255,3135,6474,8765,186
07.02.20255,1865,7144,784,95
08.02.20254,955,0934,8245,022
09.02.20255,0245,2984,474,723
10.02.20254,7225,2634,4665,238
11.02.20255,2375,8035,1315,308
12.02.20255,3085,3854,8125,287
13.02.20255,2865,3894,7885,193
14.02.20255,1956,25,1635,732
15.02.20255,7355,7415,235,281
16.02.20255,285,3654,9254,936
17.02.20254,9375,0634,5524,678
18.02.20254,6784,7283,964,243
19.02.20254,2434,594,14,23
20.02.20254,2314,6274,1544,572
21.02.20254,5724,924,2354,285
22.02.20254,2864,5144,2484,302
23.02.20254,3034,4084,1244,198
24.02.20254,1984,2762,8192,993
25.02.20252,9933,052,3362,519
26.02.20252,5192,5932,2562,472
27.02.20252,4732,5032,1812,207
28.02.20252,2082,5292,0422,462
01.03.20252,4642,492,2422,305
02.03.20252,3073,092,2422,858
03.03.20252,8562,8712,1672,205
04.03.20252,2052,26122,178
05.03.20252,1792,262,0982,185
06.03.20252,1862,32,0332,059
07.03.20252,0582,2971,9582,039
08.03.20252,0382,0811,8551,888
09.03.20251,8881,9291,6541,678
10.03.20251,681,8031,4981,552
11.03.20251,5531,6141,4541,53
12.03.20251,5311,6541,4751,609
13.03.20251,6081,6551,481,495
14.03.20251,4961,6541,4871,623
15.03.20251,6231,7481,6011,697
16.03.20251,6981,7271,5341,557
17.03.20251,5571,8511,5561,732
18.03.20251,7342,0121,5871,946
19.03.20251,9472,0991,7771,912
20.03.20251,9121,961,6011,698
21.03.20251,6971,841,6871,756
22.03.20251,7561,8161,7341,75
23.03.20251,7491,8141,7291,776
24.03.20251,7772,0161,751,932
25.03.20251,9321,9911,8781,975
26.03.20251,9732,121,9261,993
27.03.20251,9942,0991,9342,032
28.03.20252,0332,0581,8081,842
29.03.20251,8441,8611,691,724
30.03.20251,7231,7741,6951,715
31.03.20251,7181,7451,6431,702
01.04.20251,7021,8641,6961,802
02.04.20251,8022,1671,61,845
03.04.20251,8461,9231,6481,79
04.04.20251,7911,8921,6861,844
05.04.20251,8431,871,7521,795
06.04.20251,7951,8131,5161,563
07.04.20251,5631,6871,3881,621
08.04.20251,6211,6931,531,586
09.04.20251,5861,7981,5191,748
10.04.20251,7471,7521,5821,65
11.04.20251,6491,7921,6311,772
12.04.20251,7712,0721,7491,999
13.04.20251,9992,0161,8391,905
14.04.20251,9052,111,8982,015
15.04.20252,0162,2371,9852,065
16.04.20252,0632,4932,0342,282
17.04.20252,2832,392,1642,256
18.04.20252,2572,2992,1082,153
19.04.20252,1522,3092,1372,243
20.04.20252,2442,2932,112,158
21.04.20252,1582,3742,152,237
22.04.20252,2382,642,1872,619
23.04.20252,6192,7472,5162,607
24.04.20252,6062,7082,2682,627
25.04.20252,6272,8052,592,739
26.04.20252,73932,7312,914
27.04.20252,9153,1532,8492,931
28.04.20252,9313,1482,7572,942
29.04.20252,9433,042,7932,858
30.04.20252,8572,8972,6052,79
01.05.20252,7933,0352,7912,889
02.05.20252,8892,9852,8372,879
03.05.20252,8782,8832,612,678
04.05.20252,6772,7232,5742,614
05.05.20252,612,7472,532,533
06.05.20252,5332,5352,1972,395
07.05.20252,3952,5052,3382,48
08.05.20252,4792,8472,4082,816
09.05.20252,8153,0322,6792,823
10.05.20252,8253,1962,83,187
11.05.20253,1863,3652,9883,1
12.05.20253,1033,3822,8353,093
13.05.20253,0943,4312,9183,368
14.05.20253,373,8663,333,419
15.05.20253,423,53,23,354
16.05.20253,3543,573,2143,267
17.05.20253,2683,2863,0383,075
18.05.20253,0773,453,0693,404
19.05.20253,4083,4273,0043,155
20.05.20253,1533,3323,0553,198
21.05.20253,1973,3793,1123,278
22.05.20253,2793,4773,2643,397
23.05.20253,3973,6073,1043,131
24.05.20253,1323,2583,0933,184
25.05.20253,1843,2252,883,218
26.05.20253,2183,3723,1913,235
27.05.20253,2353,3793,1353,212
28.05.20253,2113,2353,0123,079
29.05.20253,083,1712,7692,852
30.05.20252,8522,8752,4222,451
31.05.20252,4492,5642,3582,486
01.06.20252,4882,5832,4422,538
02.06.20252,5382,5382,3072,406
03.06.20252,4072,5472,332,36
04.06.20252,3612,4732,1592,181
05.06.20252,1822,2241,9692,1
06.06.20252,1022,2162,082,138
07.06.20252,1382,2312,1162,172
08.06.20252,1732,3442,1132,262
09.06.20252,2612,5342,2072,49
10.06.20252,492,5082,3522,488
11.06.20252,4892,5432,2642,313
12.06.20252,3122,3822,122,167
13.06.20252,1682,172,0112,13
14.06.20252,1292,1322,0092,056
15.06.20252,0562,1852,0482,143
16.06.20252,1442,32,0932,161
17.06.20252,1612,2372,012,028
18.06.20252,0292,1141,9422,058
19.06.20252,0592,782,0432,22
20.06.20252,222,2241,9752,044
21.06.20252,0442,1191,8651,953
22.06.20251,9531,9831,7351,849
23.06.20251,8482,0791,8012,057
24.06.20252,0572,1022,0072,07
25.06.20252,0712,0911,971,988
26.06.20251,9862,0591,9031,913
27.06.20251,9112,0251,882,006
28.06.20252,0072,1361,9762,093
29.06.20252,0932,2212,0652,186
30.06.20252,1852,2022,0592,132
01.07.20252,1322,1442,0042,032
02.07.20252,0322,172,0032,141
03.07.20252,1412,2672,1282,17
04.07.20252,1712,1982,0142,064
05.07.20252,0642,0932,042,089
06.07.20252,092,2092,0772,162
07.07.20252,1632,2432,0892,156
08.07.20252,1542,3062,1152,299
09.07.20252,32,5362,2642,494
10.07.20252,4942,782,4232,702
11.07.20252,7022,9382,6422,692
12.07.20252,6932,7612,4552,647
13.07.20252,6462,8792,6232,776
14.07.20252,7762,9442,7512,808
15.07.20252,8073,0152,6672,91
16.07.20252,913,042,8322,985
17.07.20252,9843,0192,792,92
18.07.20252,9213,0722,542,764
19.07.20252,7632,8132,72,797
20.07.20252,7973,0322,7772,911
21.07.20252,9113,4152,8433,222
22.07.20253,2273,5283,23,429
23.07.20253,433,4422,963,153
24.07.20253,1533,222,8563,038
25.07.20253,0383,0622,8153,025
26.07.20253,0253,1482,9753,019
27.07.20253,0193,1893,013,111
28.07.20253,1113,53,0853,127
29.07.20253,1283,2242,9713,036
30.07.20253,0363,0582,7812,919
31.07.20252,9193,0742,7392,756
01.08.20252,7562,7762,5352,589
02.08.20252,5892,6462,4352,488
03.08.20252,4882,5932,4512,572
04.08.20252,5722,8012,5652,794
05.08.20252,7952,7982,552,619
06.08.20252,6182,7042,5192,666
07.08.20252,6662,8672,6412,839
08.08.20252,8392,9492,8062,877
09.08.20252,8763,092,863,027
10.08.20253,0273,5893,0263,421
11.08.20253,423,463,0433,15
12.08.20253,1483,3442,9933,293
13.08.20253,2933,853,2863,775
14.08.20253,7754,1173,53,79
15.08.20253,7883,8743,4873,586
16.08.20253,5853,6773,4453,601
17.08.20253,6013,813,5293,565
18.08.20253,5653,5783,3143,364
19.08.20253,3653,4243,1143,125
20.08.20253,1253,3843,113,353
21.08.20253,3533,3783,173,198
22.08.20253,1973,63,1023,572
23.08.20253,5713,7153,3973,51
24.08.20253,513,7753,513,607
25.08.20253,6093,7443,2013,255
26.08.20253,2543,5123,2433,451
27.08.20253,4513,7853,3783,594
28.08.20253,5944,0193,5943,801
29.08.20253,83,8623,4713,53
30.08.20253,533,5593,3753,458
31.08.20253,4583,6423,4013,455
01.09.20253,4553,4913,2193,277
02.09.20253,2793,4743,2413,461
03.09.20253,4613,4993,3743,435
04.09.20253,4353,4543,2463,267
05.09.20253,2663,4163,2363,266
06.09.20253,2663,3093,1813,206
07.09.20253,2073,2463,1323,219
08.09.20253,2193,383,2033,363
09.09.20253,3633,4313,2623,332
10.09.20253,3323,5153,3023,475
11.09.20253,4753,5633,4333,555
12.09.20253,5553,7383,5353,688
13.09.20253,6883,6993,4743,579
14.09.20253,583,6923,3563,407
15.09.20253,4063,463,2023,274
16.09.20253,2733,3063,1713,214
17.09.20253,2143,4423,1823,402
18.09.20253,4033,4213,2933,327
19.09.20253,3263,3753,1183,147
20.09.20253,1463,2023,123,152
21.09.20253,1523,1972,9923,014
22.09.20253,0133,0282,632,754
23.09.20252,7552,8492,672,733
24.09.20252,7342,8352,6492,774
25.09.20252,7732,7852,5052,528
26.09.20252,5282,6442,4972,641
27.09.20252,6412,6432,5752,608
28.09.20252,6092,7162,5212,701
29.09.20252,7012,7162,5842,671
30.09.20252,6712,6812,5362,637
01.10.20252,6382,8652,6052,858
02.10.20252,8593,0652,8483,053
03.10.20253,0523,0632,9172,975
04.10.20252,9752,9852,82,876
05.10.20252,8773,0582,8412,862
06.10.20252,8623,0072,842,965
07.10.20252,9652,9942,7712,813
08.10.20252,8122,8992,7722,844
09.10.20252,8452,8492,6192,695
10.10.20252,6932,7340,771,988
11.10.20251,9882,0751,7881,868
12.10.20251,8682,1321,8032,085
13.10.20252,0852,1881,9822,17
14.10.20252,172,1821,8662,008
15.10.20252,0082,0571,8531,871
16.10.20251,871,9651,7581,793
17.10.20251,7941,8261,6151,727
18.10.20251,7271,8071,7241,779
19.10.20251,7791,9111,7451,858
20.10.20251,8581,9581,8161,873
21.10.20251,8721,9351,7641,77
22.10.20251,7691,8041,6331,668
23.10.20251,6691,8051,6451,774
24.10.20251,7741,8381,7641,807
25.10.20251,8081,8131,7561,799
26.10.20251,7981,9111,7721,894
27.10.20251,8941,9541,8221,837
28.10.20251,8371,9251,7611,804
29.10.20251,8041,8761,7561,801
30.10.20251,8021,8351,5681,643
31.10.20251,6431,6911,6081,633
01.11.20251,6331,6981,6191,676
02.11.20251,6751,6961,611,658
03.11.20251,6591,6681,3761,416
04.11.20251,4171,4491,231,33
05.11.20251,331,4061,2551,382
06.11.20251,3821,3821,2721,29
07.11.20251,291,4971,2331,432
08.11.20251,4321,4871,3651,41
09.11.20251,411,591,3521,501
10.11.20251,5021,6621,4871,637
11.11.20251,6371,7281,4721,479
12.11.20251,481,7171,4591,521
13.11.20251,5211,5991,3711,42
14.11.20251,4191,431,2731,285
15.11.20251,2861,3571,2841,328
16.11.20251,3281,3441,2261,266
17.11.20251,2661,3131,1681,184
18.11.20251,1841,2721,1591,248
19.11.20251,2481,2531,1311,214
20.11.20251,2141,2471,1141,135
21.11.20251,1361,150,961,032
22.11.20251,0321,0480,9770,997
23.11.20250,9961,120,991,057
24.11.20251,0581,1181,0281,109
25.11.20251,1091,1471,081,133
26.11.20251,1321,1691,0921,152
27.11.20251,1511,2171,1311,138
28.11.20251,1391,1671,0891,109
29.11.20251,111,1191,0771,093
30.11.20251,0931,1291,0721,072
01.12.20251,0731,0770,9651,003
02.12.20251,0031,1571,0021,123
03.12.20251,1231,1621,1081,143
04.12.20251,1431,2911,1351,217
05.12.20251,2181,2211,0951,129
06.12.20251,1281,1911,1021,136
07.12.20251,1361,1641,081,119
08.12.20251,121,1771,1131,138
09.12.20251,1381,2261,1151,18
10.12.20251,181,2141,1381,143
11.12.20251,1411,1421,0721,123
12.12.20251,1241,151,0581,071
13.12.20251,0721,0921,071,08
14.12.20251,0791,0831,0141,029
15.12.20251,0281,0560,9250,961
16.12.20250,961,0230,9270,991
17.12.20250,990,9980,9080,917
18.12.20250,9170,960,8480,855
19.12.20250,8540,9180,8350,904
20.12.20250,9050,940,9010,925
21.12.20250,9260,9410,8820,904
22.12.20250,9050,9410,8970,922
23.12.20250,9230,9280,8820,905
24.12.20250,9060,9110,8840,901
25.12.20250,9010,930,8860,889
26.12.20250,8890,9260,8860,903
27.12.20250,9030,9410,9020,936
28.12.20250,9370,9460,9140,935
29.12.20250,9360,9610,9150,918
30.12.20250,9180,920,8880,906
31.12.20250,9050,9120,8730,886