Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Raydium Tether logosu
RAYUSDT
Raydium Tether
—
0.593 $
-0.010000 (%-1.66)
Düşük₺0.582
Yüksek₺0.606
AL0.591
SAT0.592

Piyasa Verileri

Spot Piyasa
A:0.591
S:0.592
Dolaşımdaki Arz
269.103.894
Piyasa Değeri
$328,75 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RAYUSDT: Raydium Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2259
KAPANIŞ 2,2358

En Düşük

DÜŞÜK 0,8703

En Yüksek

YÜKSEK 6,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,26061,42671,1891,3896
02.01.20241,39031,7151,38921,4873
03.01.20241,48761,52751,16741,3759
04.01.20241,3761,49711,33941,4346
05.01.20241,4351,44281,23211,3256
06.01.20241,32561,32921,1851,2282
07.01.20241,22991,28281,16881,1748
08.01.20241,17491,277111,2488
09.01.20241,24881,30431,12031,156
10.01.20241,15661,271,05651,2304
11.01.20241,23021,26841,13841,1511
12.01.20241,15081,15971,02021,0661
13.01.20241,06631,20651,04361,176
14.01.20241,17621,33441,1451,1919
15.01.20241,1911,24541,13781,1518
16.01.20241,1521,241,14641,1884
17.01.20241,18971,341,17261,3383
18.01.20241,33791,41,18071,2113
19.01.20241,21071,241,08061,1777
20.01.20241,17681,18541,12191,1623
21.01.20241,16231,25531,1311,2297
22.01.20241,22931,24971,08121,1059
23.01.20241,10561,1291,00841,0941
24.01.20241,09341,171,081,1355
25.01.20241,13481,14091,04831,0616
26.01.20241,06161,18121,04811,1517
27.01.20241,15141,17991,121,1672
28.01.20241,16721,35931,15191,2591
29.01.20241,25881,361,221,3498
30.01.20241,351,3741,28731,2965
31.01.20241,29631,3051,17121,1736
01.02.20241,17341,1781,07831,1215
02.02.20241,12131,171,08391,0987
03.02.20241,09921,10881,05371,0579
04.02.20241,05771,06751,021,0211
05.02.20241,02091,059911,0174
06.02.20241,01741,14241,00771,0771
07.02.20241,07711,091,01391,0819
08.02.20241,08221,10411,05311,0807
09.02.20241,08061,16421,07551,1438
10.02.20241,14381,261,14381,1633
11.02.20241,16331,18081,07631,0872
12.02.20241,08721,141,03281,1242
13.02.20241,12451,15381,0461,0678
14.02.20241,06791,11871,04891,1101
15.02.20241,11041,121,05161,0621
16.02.20241,06221,09421,03911,0503
17.02.20241,05081,0591,0111,0294
18.02.20241,02961,10551,01841,088
19.02.20241,08831,13581,08071,0907
20.02.20241,0911,09451,02291,0503
21.02.20241,05031,06060,940,9776
22.02.20240,97730,98290,910,9139
23.02.20240,91390,92980,87030,9054
24.02.20240,90591,10,88240,9922
25.02.20240,99221,00830,9390,947
26.02.20240,9471,00290,91520,9843
27.02.20240,98431,04350,94220,96
28.02.20240,96011,11440,95251,1
29.02.20241,09971,43821,08711,2243
01.03.20241,22451,3851,1951,2046
02.03.20241,20461,25061,13241,2194
03.03.20241,21961,24491,15771,194
04.03.20241,19411,22791,091,1428
05.03.20241,14251,341,06011,1801
06.03.20241,17941,24961,12511,2035
07.03.20241,2041,65771,20051,4606
08.03.20241,46141,49991,37231,4174
09.03.20241,41781,4261,33891,341
10.03.20241,34051,42131,26081,3078
11.03.20241,30731,39081,241,3844
12.03.20241,38541,48421,24391,3151
13.03.20241,31511,49591,26681,4323
14.03.20241,43211,61,30461,446
15.03.20241,44561,93741,31931,7445
16.03.20241,74362,791,65722,2578
17.03.20242,25882,95322,11562,7008
18.03.20242,70233,33712,52252,6496
19.03.20242,64872,81932,0682,1301
20.03.20242,13012,45821,8282,3533
21.03.20242,35422,50132,13292,1719
22.03.20242,17082,2111,90292,0484
23.03.20242,04832,08371,92061,9216
24.03.20241,92162,27771,85252,2758
25.03.20242,27752,3552,092,2582
26.03.20242,25842,34092,08232,0958
27.03.20242,0962,1451,96892,0511
28.03.20242,05182,06861,96532,0255
29.03.20242,02492,14521,90022,1269
30.03.20242,12752,41792,0552,102
31.03.20242,10312,492,07892,4606
01.04.20242,46062,66422,1092,2572
02.04.20242,25472,46892,01312,2497
03.04.20242,24982,44992,1552,2232
04.04.20242,22362,34482,10692,1609
05.04.20242,16092,1611,89132,0015
06.04.20242,00092,11,96172,0415
07.04.20242,04292,152,02582,1108
08.04.20242,11062,18972,03812,1223
09.04.20242,12222,15121,941,9617
10.04.20241,96132,01131,8811,9558
11.04.20241,95581,99391,87631,8836
12.04.20241,88351,96461,48681,615
13.04.20241,61481,69591,18881,3813
14.04.20241,38091,55671,30781,5275
15.04.20241,52791,71731,441,5149
16.04.20241,51621,53771,39061,4963
17.04.20241,49561,571,41591,4609
18.04.20241,46041,56531,41091,5474
19.04.20241,54871,63041,41,5647
20.04.20241,56421,70761,52511,6856
21.04.20241,68581,74871,65341,6895
22.04.20241,69021,83541,66621,8083
23.04.20241,80891,84451,72021,7265
24.04.20241,72561,7781,61271,6363
25.04.20241,63541,66231,56221,6051
26.04.20241,60471,65241,56241,5761
27.04.20241,57631,59611,5011,5833
28.04.20241,58261,65691,56441,5742
29.04.20241,57311,59661,50511,5658
30.04.20241,56571,60151,3611,4246
01.05.20241,42521,51091,31681,5001
02.05.20241,50071,56781,431,5358
03.05.20241,53631,66761,52521,6476
04.05.20241,64881,69561,61861,6347
05.05.20241,63631,71671,60741,6824
06.05.20241,68241,80951,66521,7195
07.05.20241,72071,81411,68031,6803
08.05.20241,6821,69291,59731,6204
09.05.20241,62011,76811,59711,7501
10.05.20241,74931,81,64141,667
11.05.20241,66581,67931,61451,6346
12.05.20241,63441,65251,6021,608
13.05.20241,60821,65151,51231,6055
14.05.20241,60541,61061,49081,5008
15.05.20241,50081,71531,47091,6838
16.05.20241,6831,83841,6511,6788
17.05.20241,67911,891,67911,8539
18.05.20241,85331,9421,831,859
19.05.20241,85991,91991,77071,7895
20.05.20241,78922,07961,76151,9949
21.05.20241,99542,00041,88211,9187
22.05.20241,91871,981,85051,8725
23.05.20241,8741,89961,72221,8669
24.05.20241,86611,87071,73541,8008
25.05.20241,8011,88621,78871,843
26.05.20241,84321,84331,75381,7853
27.05.20241,78531,911,78411,8864
28.05.20241,88791,91681,81661,8495
29.05.20241,84961,89421,77081,78
30.05.20241,77971,80661,72521,7536
31.05.20241,75251,81,721,7382
01.06.20241,73821,751,70661,7177
02.06.20241,71661,73141,651,6726
03.06.20241,67271,77141,65891,7285
04.06.20241,72851,81781,71081,8064
05.06.20241,80641,85691,77081,8148
06.06.20241,8151,891,781,8522
07.06.20241,85121,86741,631,7022
08.06.20241,70221,72171,60461,621
09.06.20241,62231,6851,58131,6744
10.06.20241,67391,67781,57711,5883
11.06.20241,5881,5951,451,4702
12.06.20241,46951,60311,43551,5347
13.06.20241,53551,53581,46691,4879
14.06.20241,48811,60381,47591,5428
15.06.20241,54141,74681,54131,7323
16.06.20241,73231,78121,69671,765
17.06.20241,76541,77881,551,5696
18.06.20241,56891,5751,38491,4766
19.06.20241,47631,57061,4651,5564
20.06.20241,55671,651,52681,553
21.06.20241,5531,59031,47041,5327
22.06.20241,53411,54921,50341,5075
23.06.20241,50811,5261,44731,4561
24.06.20241,45651,48481,36341,4794
25.06.20241,47991,56531,45531,5309
26.06.20241,53071,57331,51171,5526
27.06.20241,55271,73991,51251,7083
28.06.20241,70781,731,58911,6035
29.06.20241,60351,67911,60331,6352
30.06.20241,63261,77871,59891,7742
01.07.20241,77361,86861,75341,813
02.07.20241,81162,00711,80151,9635
03.07.20241,96351,97911,64561,7085
04.07.20241,70891,74241,57061,576
05.07.20241,57651,69981,42041,6627
06.07.20241,66441,74841,58621,7461
07.07.20241,74641,74641,54561,5515
08.07.20241,55141,67181,48581,6466
09.07.20241,64281,76961,59291,7436
10.07.20241,74351,8271,7131,7944
11.07.20241,79461,93141,77291,7938
12.07.20241,79361,84811,76581,8264
13.07.20241,82681,87941,79831,8737
14.07.20241,87471,91331,79291,8467
15.07.20241,84682,061,83492,0531
16.07.20242,05382,061,93142,0281
17.07.20242,02812,081,91,9232
18.07.20241,92461,99011,91,9473
19.07.20241,94582,26381,90292,258
20.07.20242,25812,59992,252,4243
21.07.20242,42492,7772,41782,6817
22.07.20242,68152,68442,3222,374
23.07.20242,3742,4122,12,228
24.07.20242,2282,4442,1872,285
25.07.20242,2862,3262,1182,189
26.07.20242,192,482,1612,412
27.07.20242,4122,5052,2452,384
28.07.20242,3822,4392,332,408
29.07.20242,4082,692,3792,444
30.07.20242,4432,472,2792,328
31.07.20242,3292,4392,2142,217
01.08.20242,2152,2721,9932,149
02.08.20242,1482,1681,8181,857
03.08.20241,8581,8771,6681,71
04.08.20241,7091,761,5141,624
05.08.20241,6241,6351,2321,483
06.08.20241,4821,6731,4771,607
07.08.20241,6071,7781,551,596
08.08.20241,5941,931,5511,918
09.08.20241,9181,9191,7841,877
10.08.20241,8741,911,8191,891
11.08.20241,8911,9651,7181,732
12.08.20241,7321,9151,7321,83
13.08.20241,8291,8851,7541,827
14.08.20241,8261,9371,7641,778
15.08.20241,7781,811,6731,726
16.08.20241,7251,7571,6431,689
17.08.20241,691,7211,671,703
18.08.20241,7031,7521,6541,691
19.08.20241,691,711,6521,701
20.08.20241,7031,7631,6461,674
21.08.20241,6741,6981,5911,679
22.08.20241,6811,7361,6551,698
23.08.20241,6991,891,6821,836
24.08.20241,8371,961,7991,882
25.08.20241,8831,9431,7621,837
26.08.20241,8371,861,7571,765
27.08.20241,7631,8041,6231,658
28.08.20241,6581,6581,521,566
29.08.20241,5671,6961,5661,598
30.08.20241,5981,611,4811,56
31.08.20241,5621,5751,5021,514
01.09.20241,5141,5251,4331,44
02.09.20241,4381,5371,4161,522
03.09.20241,5211,5641,4381,44
04.09.20241,4421,5611,41,524
05.09.20241,5231,5391,4481,464
06.09.20241,4641,4991,3511,414
07.09.20241,4121,4631,411,436
08.09.20241,4361,4861,4211,473
09.09.20241,4731,5471,441,519
10.09.20241,5191,5331,4771,486
11.09.20241,4861,4921,4131,455
12.09.20241,4561,5121,4551,493
13.09.20241,4931,5581,4551,547
14.09.20241,5471,5481,5061,522
15.09.20241,5221,5361,451,461
16.09.20241,4611,4661,4061,43
17.09.20241,4291,5061,4141,463
18.09.20241,4621,4951,4051,495
19.09.20241,4951,611,4931,574
20.09.20241,5741,671,5491,597
21.09.20241,5971,621,5611,616
22.09.20241,6181,6211,4821,518
23.09.20241,5191,5631,491,514
24.09.20241,5141,6421,4861,623
25.09.20241,6241,6411,5181,523
26.09.20241,5221,6821,5091,659
27.09.20241,6591,8181,6531,771
28.09.20241,7721,8251,7081,774
29.09.20241,7751,9241,7481,92
30.09.20241,9191,9831,8291,846
01.10.20241,8451,9341,6231,678
02.10.20241,6751,7581,6361,66
03.10.20241,6591,6891,5641,604
04.10.20241,6041,7551,5921,728
05.10.20241,731,791,6961,724
06.10.20241,7241,8171,7091,812
07.10.20241,8111,8821,7671,771
08.10.20241,7711,7981,5671,701
09.10.20241,7011,7491,5861,606
10.10.20241,6061,6671,5731,63
11.10.20241,631,7671,621,751
12.10.20241,7521,8151,7471,763
13.10.20241,7631,8451,7431,844
14.10.20241,8432,0751,8032,069
15.10.20242,0692,161,9692,142
16.10.20242,1432,191,9772,012
17.10.20242,0122,1481,9862,129
18.10.20242,1282,1962,0752,16
19.10.20242,1622,1962,12,165
20.10.20242,1652,52,1642,457
21.10.20242,4582,5962,2612,484
22.10.20242,4842,712,4152,625
23.10.20242,6242,6792,4642,628
24.10.20242,6263,112,6173,012
25.10.20243,0143,192,6662,779
26.10.20242,7783,1012,6512,994
27.10.20242,9943,6182,9693,483
28.10.20243,4833,5873,1323,264
29.10.20243,2633,4843,153,305
30.10.20243,3043,342,9453,084
31.10.20243,0843,3122,9923,224
01.11.20243,2223,5343,023,391
02.11.20243,3913,6553,293,601
03.11.20243,6013,6023,1093,336
04.11.20243,3383,4933,123,281
05.11.20243,2823,4273,2153,216
06.11.20243,2164,4223,1894,308
07.11.20244,3085,0664,1434,631
08.11.20244,6325,114,6324,976
09.11.20244,97664,8855,641
10.11.20245,6425,89355,404
11.11.20245,4065,765,15,211
12.11.20245,2115,2184,3054,651
13.11.20244,6535,1474,0234,967
14.11.20244,9695,3414,484,606
15.11.20244,6084,9184,4564,828
16.11.20244,8284,9964,6094,804
17.11.20244,8036,34,8015,868
18.11.20245,8686,2415,55,647
19.11.20245,6476,1865,425,521
20.11.20245,5215,8365,1825,733
21.11.20245,7346,4265,3816,303
22.11.20246,3036,55,96,066
23.11.20246,076,2995,8516,091
24.11.20246,0956,2485,5986,122
25.11.20246,1226,4765,5025,609
26.11.20245,6075,7065,235,473
27.11.20245,4735,7765,3595,524
28.11.20245,5265,6645,2415,569
29.11.20245,575,8755,5345,68
30.11.20245,685,6915,255,451
01.12.20245,4545,5415,25,271
02.12.20245,2715,3184,814,937
03.12.20244,9375,334,655,242
04.12.20245,2425,3374,8844,986
05.12.20244,9865,324,6894,871
06.12.20244,8685,184,7864,955
07.12.20244,9565,1754,85,094
08.12.20245,0955,214,884,987
09.12.20244,9864,9863,9714,432
10.12.20244,43154,114,895
11.12.20244,8945,8344,85,394
12.12.20245,3935,7135,0825,353
13.12.20245,3535,6445,155,288
14.12.20245,2895,6385,1945,346
15.12.20245,3485,4765,0625,427
16.12.20245,4285,5855,0545,101
17.12.20245,1035,2244,8015,021
18.12.20245,0235,1044,444,452
19.12.20244,454,8244,1824,39
20.12.20244,3914,7433,7894,743
21.12.20244,744,8694,2784,382
22.12.20244,3864,4954,1384,329
23.12.20244,3294,934,2144,885
24.12.20244,8825,1014,7194,983
25.12.20244,9835,3814,9375,309
26.12.20245,315,3464,7014,795
27.12.20244,7965,2274,7274,938
28.12.20244,945,2544,75,187
29.12.20245,1865,3664,844,902
30.12.20244,9015,1114,7784,924
31.12.20244,9255,0884,7614,882