Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RocketPool Tether logosu
RPLUSDT
RocketPool Tether
—
1.34 $
-0.050000 (%-3.60)
Düşük₺1.32
Yüksek₺1.39
AL1.34
SAT1.35

Piyasa Verileri

Spot Piyasa
A:1.34
S:1.35
Dolaşımdaki Arz
22.535.095
Piyasa Değeri
$30,23 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RPLUSDT: RocketPool Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,9545
KAPANIŞ 34,9647

En Düşük

DÜŞÜK 16,85

En Yüksek

YÜKSEK 65,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
18.01.202325,6642,925,6631,48
19.01.202331,4434,4830,5332,49
20.01.202332,493832,2537,52
21.01.202337,6138,233,8834,87
22.01.202335,0536,4333,9734,18
23.01.202334,3237,4334,1636,63
24.01.202336,7142,435,1636,6
25.01.202336,7340,5835,5940,26
26.01.202340,1641,1338,1738,84
27.01.202338,8439,837,539,54
28.01.202339,5440,4437,7737,83
29.01.202337,8440,6537,8140,16
30.01.202340,1940,4937,0637,6
31.01.202337,5539,1537,4238,1
01.02.202338,2540,1436,4139,86
02.02.202339,8644,2839,7741,67
03.02.202341,6743,8440,2941,02
04.02.202341,0241,3539,7740,41
05.02.202340,4340,638,2838,9
06.02.202338,8844,0438,6640,58
07.02.202340,5744,240,5543,16
08.02.202343,154439,6841,28
09.02.202341,3352,341,0849,05
10.02.202349,0456,644,545,48
11.02.202345,4947,3743,5146,3
12.02.202346,348,4644,0346,38
13.02.202346,3846,3838,6641,86
14.02.202341,8643,740,542,67
15.02.202342,7348,2842,2647,57
16.02.202347,649,744,7446,41
17.02.202346,5457,994651,62
18.02.202351,685650,653,65
19.02.202353,6755,3550,4850,98
20.02.2023515249,549,7
21.02.202349,8350,3846,747,85
22.02.202347,8550,2245,0750,1
23.02.202350,0153,3848,549,81
24.02.202349,7950,4246,346,8
25.02.202346,8147,9845,847,67
26.02.202347,655047,3749,79
27.02.202349,8550,447,5348,56
28.02.202348,5649,0746,1846,49
01.03.202346,4949,3345,5147,02
02.03.202347,0247,2542,8144,19
03.03.202344,2344,3540,5541,08
04.03.202341,0841,339,139,16
05.03.202339,1641,2839,1240,12
06.03.202340,1440,2938,7138,81
07.03.202338,8438,9136,0736,96
08.03.202336,9637,8236,1537,03
09.03.202337,0338,3935,5536,68
10.03.202336,7136,8733,235,38
11.03.202335,3936,530,9734,17
12.03.202334,1837,3332,9837,12
13.03.202337,1643,0236,642,85
14.03.202342,8145,741,7342,88
15.03.202342,8943,737,9338,61
16.03.202338,5941,5236,9341,23
17.03.202341,2143,4740,7743,32
18.03.202343,2944,4642,0342,18
19.03.202342,1444,1741,7642,86
20.03.202342,9143,0240,540,55
21.03.202340,5242,3539,7440,9
22.03.202340,8740,9337,6238,36
23.03.202338,3240,4938,2140,15
24.03.202340,1640,1637,8438,09
25.03.202338,0938,8337,6238,46
26.03.202338,4943,3438,3942,2
27.03.202342,2543,1139,4140,22
28.03.202340,2547,6539,945,62
29.03.202345,6446,845,0545,67
30.03.202345,6346,5639,5942,91
31.03.202342,914542,5744,02
01.04.202343,974543,4544,66
02.04.202344,7145,3442,6943,59
03.04.202343,5844,6142,5243,13
04.04.202343,1347,3343,146,65
05.04.202346,6649,546,547
06.04.20234747,2244,9445,72
07.04.202345,7246,0744,544,83
08.04.202344,8145,8144,3945,15
09.04.202345,1445,244444,69
10.04.202344,6847,4644,5247,28
11.04.202347,2848,1542,8543,23
12.04.202343,2344,8540,9642,8
13.04.202342,8147,2641,9146,07
14.04.202346,05554451,1
15.04.202351,0553,1150,7851,7
16.04.202351,7365,3251,6859,35
17.04.202359,36253,355,38
18.04.202355,3557,852,0956,32
19.04.202356,3457,8850,3550,39
20.04.202350,3450,8846,4547,31
21.04.202347,2948,274444,31
22.04.202344,347,6744,346,82
23.04.202346,8247,6445,8346,55
24.04.202346,5546,9744,245,94
25.04.202345,9347,2844,4946,95
26.04.202346,9549,7245,2147
27.04.202346,9848,4946,0347,36
28.04.202347,3748,0545,3646,1
29.04.202346,1148,3645,8447,29
30.04.202347,3247,8546,0146,63
01.05.202346,6248,1944,8746,52
02.05.202346,5449,5146,148,46
03.05.202348,4652,9448,0452,24
04.05.202352,2553,4549,5449,84
05.05.202349,885249,4450,7
06.05.202350,7151,8747,5748,37
07.05.202348,3649,8648,1248,61
08.05.202348,6548,8345,9947,24
09.05.202347,274946,647,68
10.05.202347,747,9145,5346,86
11.05.202346,8746,9144,5944,8
12.05.202344,7947,6843,4446,59
13.05.202346,635145,949,92
14.05.202349,955249,1151,6
15.05.202351,6453,7951,151,93
16.05.202351,9451,9748,0149,98
17.05.202349,9851,3148,8150,62
18.05.202350,651,9748,4249,53
19.05.202349,525048,2849,15
20.05.202349,1451,448,3749,53
21.05.202349,5350,1549,1449,32
22.05.202349,365046,7547,49
23.05.202347,4649,0347,4348,68
24.05.202348,6748,6845,6946,22
25.05.202346,1646,5645,5446,52
26.05.202346,4947,345,4347,02
27.05.202347,0548,0346,0247,19
28.05.202347,2449,647,1149,41
29.05.202349,4550,1148,5849,09
30.05.202349,0950,3748,9549,36
31.05.202349,449,7347,9948,65
01.06.202348,6949,2347,9548,71
02.06.202348,6949,8548,2849,3
03.06.202349,2349,648,4249,04
04.06.202349,0350,6849,0149,28
05.06.202349,3249,8446,7647,38
06.06.202347,3251,4346,4548,78
07.06.202348,750,547,0347,21
08.06.202347,1648,0446,8847,09
09.06.202347,1148,1246,947,47
10.06.202347,5147,9543,0543,87
11.06.202343,9144,6543,6544,1
12.06.202344,0544,3339,241,15
13.06.202341,1241,9240,7641,33
14.06.202341,341,663939,08
15.06.202339,0640,2138,240,02
16.06.202340,0841,9139,5841,16
17.06.202341,1942,1940,941,28
18.06.202341,341,874141,05
19.06.202341,0441,0540,0340,56
20.06.202340,5142,484041,81
21.06.202341,7642,7639,5141,19
22.06.202341,1642,1340,6340,87
23.06.202340,8141,1439,9540,56
24.06.202340,5840,836,6338,41
25.06.202338,3739,3937,7638,57
26.06.202338,613937,1937,53
27.06.202337,5438,933738,11
28.06.202338,1638,1636,6336,69
29.06.202336,6737,4736,437,28
30.06.202337,3139,236,5238,6
01.07.202338,663937,637,64
02.07.202337,6238,8835,6237,89
03.07.202337,9539,837,739,1
04.07.202339,1239,4638,2538,65
05.07.202338,6639,237,5538,18
06.07.202338,239,5236,9136,91
07.07.202336,9137,3436,1436,33
08.07.202336,336,9535,9436,23
09.07.202336,2236,6535,9836,17
10.07.202336,2136,5735,4635,69
11.07.202335,7136,8335,6336,4
12.07.202336,4536,7135,7335,85
13.07.202335,8838,3835,3438,1
14.07.202338,0839,735,936,73
15.07.202336,7437,2736,1836,29
16.07.202336,2836,5335,6535,79
17.07.202335,7935,9733,9334,85
18.07.202334,8635,2233,6833,84
19.07.202333,834,3232,3932,73
20.07.202332,6633,4630,0130,3
21.07.202330,3131,0729,830,9
22.07.202330,8931,2430,3830,61
23.07.202330,5832,4530,4632,13
24.07.202332,1232,529,3829,67
25.07.202329,730,229,5729,57
26.07.202329,583027,929,51
27.07.202329,5230,2529,429,87
28.07.202329,8429,929,0329,45
29.07.202329,4429,5329,1529,5
30.07.202329,5129,72929,48
31.07.202329,5129,862929,15
01.08.202329,1137,1328,3430,03
02.08.202330,0130,2328,7128,86
03.08.202328,8629,3528,228,28
04.08.202328,2628,3527,7528,04
05.08.202328,0228,1727,7227,99
06.08.202327,9728,3527,6828,04
07.08.202328,0428,1826,3126,88
08.08.202326,8827,0524,8525,25
09.08.202325,2627,7624,4227,58
10.08.202327,5829,3326,8328,75
11.08.202328,7728,8727,1527,16
12.08.202327,1827,7727,1427,45
13.08.202327,4327,5926,6726,74
14.08.202326,7127,6226,6227,13
15.08.202327,0827,4925,726,45
16.08.202326,4928,4525,7327,4
17.08.202327,427,9824,2525,63
18.08.202325,6226,3424,2124,64
19.08.202324,6525,2624,2825,13
20.08.202325,1225,2924,7125,09
21.08.202325,0425,0724,3424,94
22.08.202324,9325,1123,3323,67
23.08.202323,6824,9923,5824,62
24.08.202324,6124,7223,6723,99
25.08.202324,0324,4123,4323,57
26.08.202323,5823,7122,6422,64
27.08.202322,662422,6122,97
28.08.202323,0123,5922,6422,92
29.08.202322,9424,4322,6723,89
30.08.202323,9325,1123,723,81
31.08.202323,8324,0822,2822,39
01.09.202322,3522,6621,6322,14
02.09.202322,122,5321,8122,16
03.09.202322,1222,1621,1921,98
04.09.202321,952921,9523,91
05.09.202323,9524,2723,1223,22
06.09.202323,1923,7322,4923,08
07.09.202323,123,9922,8523,64
08.09.202323,6623,992323,26
09.09.202323,2623,5923,0223,31
10.09.202323,2923,5222,6322,92
11.09.202322,9122,9421,2821,55
12.09.202321,5522,8121,5522,1
13.09.202322,1422,3321,7421,92
14.09.202321,9422,9221,9422,13
15.09.202322,1422,4721,9822,32
16.09.202322,323,6222,1723,03
17.09.202323,0423,4222,4522,51
18.09.202322,5123,3222,1922,56
19.09.202322,623,1122,3222,49
20.09.202322,4922,5921,7321,86
21.09.202321,8621,920,6520,97
22.09.202320,9321,1920,621,13
23.09.202321,1222,9821,0121,62
24.09.202321,621,7221,0921,29
25.09.202321,2422,1921,1321,73
26.09.202321,7622,0321,4921,61
27.09.202321,6222,2521,4521,93
28.09.202321,9522,3921,7622,05
29.09.202322,0122,3921,8121,85
30.09.202321,8522,721,8221,93
01.10.202321,9523,5121,923,15
02.10.202323,123,4521,8322,01
03.10.202322,0122,221,0321,13
04.10.202321,1621,6320,8321
05.10.202321,0221,1620,0520,3
06.10.202320,2820,620,0220,38
07.10.202320,3820,819,8120,13
08.10.202320,1520,319,920,14
09.10.202320,1420,6419,2819,47
10.10.202319,4920,0219,1519,4
11.10.202319,3919,461919,39
12.10.202319,3919,3918,218,4
13.10.202318,3718,6216,8517,6
14.10.202317,5821,2317,4920,34
15.10.202320,3420,9119,3519,54
16.10.202319,5220,1219,1519,33
17.10.202319,3319,5918,9619,09
18.10.202319,0919,6518,8219,04
19.10.202319,0219,1918,3118,39
20.10.202318,3919,8218,2619,41
21.10.202319,4319,5918,9819,25
22.10.202319,2520,3819,0119,67
23.10.202319,6723,1519,5122,61
24.10.202322,624,522,522,92
25.10.202322,9428,5222,7625,29
26.10.202325,3125,8223,7824,59
27.10.202324,5924,5923,6124,03
28.10.202324,0124,3923,1923,2
29.10.202323,1923,7523,0223,69
30.10.202323,7123,9923,2423,6
31.10.202323,623,8522,9523,5
01.11.202323,524,2422,8723,98
02.11.20232424,322,923,4
03.11.202323,423,7922,6523,59
04.11.202323,5724,323,4624,3
05.11.202324,2625,5824,1925,21
06.11.202325,2125,924,7425,61
07.11.202325,6126,325,0326,3
08.11.202326,292725,9926,73
09.11.202326,7833,526,7132,45
10.11.202332,534,830,331,68
11.11.202331,6832,8830,7431
12.11.2023313230,1230,75
13.11.202330,7233,6229,7829,93
14.11.202329,8929,9127,4528,55
15.11.202328,5129,8428,1529,65
16.11.202329,6331,8927,827,97
17.11.202327,9528,526,9327,66
18.11.202327,6727,9826,4327,98
19.11.202327,9828,3327,0528,14
20.11.202328,1328,7527,6627,76
21.11.202327,7528,1225,6425,68
22.11.202325,6430,825,628,58
23.11.202328,5628,9527,7828,23
24.11.202328,2729,928,1328,39
25.11.202328,4429,0927,7528,69
26.11.202328,6328,7527,0227,51
27.11.202327,527,726,2527,38
28.11.202327,3428,2326,4127,71
29.11.202327,7128,0127,0827,25
30.11.202327,2527,5626,8527,22
01.12.202327,2127,5826,7227,24
02.12.202327,2228,3526,9928,14
03.12.202328,1630,3328,0429,42
04.12.202329,4432,6329,3631,5
05.12.202331,533,630,1231,02
06.12.202331,0231,4429,0129,08
07.12.202329,1232,4428,4230,71
08.12.202330,6832,1830,1231,27
09.12.202331,3132,1130,230,46
10.12.202330,430,9229,3530,59
11.12.202330,5730,6527,528
12.12.20232829,927,3827,8
13.12.202327,7827,9626,1727,85
14.12.202327,8729,4127,2128,12
15.12.202328,0928,2926,826,84
16.12.202326,8227,8726,6427,36
17.12.202327,428,0126,526,82
18.12.202326,7927,3325,326,7
19.12.202326,727,0725,9426,14
20.12.202326,1428,552626,77
21.12.202326,7827,5326,6427,32
22.12.202327,329,492728,81
23.12.202328,8128,8427,5628,1
24.12.202328,128,4927,1627,65
25.12.202327,6430,4227,4629,07
26.12.202329,0829,127,4128,76
27.12.202328,7332,928,232,1
28.12.202332,1433,4430,8331,1
29.12.202331,1133,1130,3931,36
30.12.202331,3932,0230,2430,34
31.12.202330,331,7429,729,95