Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RocketPool Tether logosu
RPLUSDT
RocketPool Tether
—
1.34 $
-0.050000 (%-3.60)
Düşük₺1.32
Yüksek₺1.39
AL1.34
SAT1.35

Piyasa Verileri

Spot Piyasa
A:1.34
S:1.35
Dolaşımdaki Arz
22.535.095
Piyasa Değeri
$30,23 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RPLUSDT: RocketPool Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8388
KAPANIŞ 1,8346

En Düşük

DÜŞÜK 1,24

En Yüksek

YÜKSEK 3,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,912,181,912,04
02.01.20262,032,141,992,11
03.01.20262,122,142,042,11
04.01.20262,122,192,112,16
05.01.20262,162,222,072,2
06.01.20262,22,52,122,28
07.01.20262,272,282,122,15
08.01.20262,142,182,032,12
09.01.20262,122,152,072,11
10.01.20262,12,152,042,07
11.01.20262,062,0922,04
12.01.20262,032,081,941,95
13.01.20261,952,231,952,18
14.01.20262,192,262,152,18
15.01.20262,182,222,092,15
16.01.20262,162,242,112,24
17.01.20262,232,312,182,26
18.01.20262,252,382,132,13
19.01.20262,132,391,92,23
20.01.20262,242,252,032,05
21.01.20262,052,131,992,08
22.01.20262,092,121,972,01
23.01.20262,012,11,992,03
24.01.20262,032,072,012,04
25.01.20262,032,041,851,91
26.01.20261,912,021,92,02
27.01.20262,012,031,942
28.01.202622,011,941,99
29.01.20261,991,991,841,95
30.01.20261,941,951,841,89
31.01.20261,881,911,561,8
01.02.20261,811,841,711,73
02.02.20261,741,811,691,77
03.02.20261,771,861,681,77
04.02.20261,781,81,661,75
05.02.20261,741,771,471,49
06.02.20261,481,661,351,63
07.02.20261,631,661,571,6
08.02.20261,61,611,521,55
09.02.20261,561,61,491,55
10.02.20261,551,571,51,52
11.02.20261,521,541,441,5
12.02.20261,511,591,51,59
13.02.20261,591,691,521,67
14.02.20261,681,771,661,74
15.02.20261,741,871,681,72
16.02.20261,723,251,72,72
17.02.20262,722,992,22,21
18.02.20262,212,462,092,22
19.02.20262,212,742,172,22
20.02.20262,222,852,192,42
21.02.20262,412,592,322,35
22.02.20262,362,362,192,23
23.02.20262,232,261,962,02
24.02.20262,022,051,91,92
25.02.20261,922,061,891,95
26.02.20261,962,091,891,94
27.02.20261,951,981,81,83
28.02.20261,841,891,741,88
01.03.20261,871,911,781,85
02.03.20261,852,261,821,89
03.03.20261,891,921,841,89
04.03.20261,892,051,861,97
05.03.20261,972,241,921,94
06.03.20261,951,951,811,83
07.03.20261,841,931,771,79
08.03.20261,791,871,761,83
09.03.20261,831,921,81,9
10.03.20261,91,971,881,91
11.03.20261,911,971,91,96
12.03.20261,962,021,921,97
13.03.20261,982,111,961,99
14.03.202622,061,962
15.03.202622,061,982,01
16.03.20262,022,1522,1
17.03.20262,12,112,042,07
18.03.20262,062,071,911,96
19.03.20261,971,971,861,88
20.03.20261,891,891,781,83
21.03.20261,831,881,751,75
22.03.20261,761,791,71,73
23.03.20261,731,821,691,76
24.03.20261,751,771,71,75
25.03.20261,761,771,711,73
26.03.20261,731,741,631,66
27.03.20261,661,671,571,57
28.03.20261,581,61,561,56
29.03.20261,571,631,551,61
30.03.20261,611,761,61,65
31.03.20261,661,931,631,79
01.04.20261,781,791,741,76
02.04.20261,761,811,711,73
03.04.20261,741,791,721,75
04.04.20261,761,761,721,73
05.04.20261,731,761,671,75
06.04.20261,751,781,711,73
07.04.20261,731,771,651,77
08.04.20261,781,81,711,72
09.04.20261,731,821,711,73
10.04.20261,731,841,721,77
11.04.20261,761,791,721,76
12.04.20261,761,781,71,72
13.04.20261,721,831,711,81
14.04.20261,811,881,771,8
15.04.20261,81,871,81,85
16.04.20261,841,951,841,93
17.04.20261,932,071,881,98
18.04.20261,982,061,881,9
19.04.20261,91,921,811,82
20.04.20261,821,911,811,89
21.04.20261,881,891,831,87
22.04.20261,871,951,861,87
23.04.20261,881,881,811,86
24.04.20261,861,891,831,86
25.04.20261,851,911,851,88
26.04.20261,882,021,851,97
27.04.20261,962,031,881,95
28.04.20261,951,971,911,94
29.04.20261,941,951,771,82
30.04.20261,831,851,81,82
01.05.20261,821,871,811,84
02.05.20261,841,881,811,88
03.05.20261,871,881,841,86
04.05.20261,851,921,841,88
05.05.20261,881,961,881,93
06.05.20261,942,011,921,96
07.05.20261,971,981,911,94
08.05.20261,952,051,922,03
09.05.20262,032,0722,03
10.05.20262,032,111,992,07
11.05.20262,072,132,022,1
12.05.20262,092,122,05
13.05.20262,052,111,982
14.05.202622,081,952,01
15.05.20262,022,031,861,88
16.05.20261,881,891,771,79
17.05.20261,791,811,681,73
18.05.20261,741,771,691,76
19.05.20261,751,771,71,7
20.05.20261,71,761,691,73
21.05.20261,731,791,721,78
22.05.20261,771,791,671,68
23.05.20261,691,741,631,71
24.05.20261,711,741,651,68
25.05.20261,681,741,671,7
26.05.20261,711,761,671,69
27.05.20261,691,721,661,66
28.05.20261,671,671,581,61
29.05.20261,621,641,551,59
30.05.20261,61,651,61,62
31.05.20261,621,641,591,63
01.06.20261,631,661,61,63
02.06.20261,641,641,491,52
03.06.20261,521,591,51,54
04.06.20261,541,541,41,44
05.06.20261,441,441,251,31
06.06.20261,311,321,241,3
07.06.20261,311,381,31,34
08.06.20261,351,371,311,33
09.06.20261,331,331,291,31
10.06.20261,311,321,271,29
11.06.20261,281,391,281,36
12.06.20261,361,411,341,37
13.06.20261,381,411,371,4
14.06.20261,391,431,341,43
15.06.20261,421,491,41,43
16.06.20261,441,451,41,42
17.06.20261,411,441,391,4
18.06.20261,41,41,331,36
19.06.20261,361,371,321,34