Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RocketPool Tether logosu
RPLUSDT
RocketPool Tether
—
1.34 $
-0.050000 (%-3.60)
Düşük₺1.32
Yüksek₺1.39
AL1.34
SAT1.35

Piyasa Verileri

Spot Piyasa
A:1.34
S:1.35
Dolaşımdaki Arz
22.535.095
Piyasa Değeri
$30,23 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RPLUSDT: RocketPool Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,5793
KAPANIŞ 19,5293

En Düşük

DÜŞÜK 8,48

En Yüksek

YÜKSEK 39,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202429,9931,229,6531,14
02.01.202431,083229,8930,38
03.01.202430,3731,1125,628,31
04.01.202428,3131,5327,8228,16
05.01.202428,183127,6229,98
06.01.202429,9730,9628,9829,13
07.01.202429,129,9927,227,67
08.01.202427,6228,5926,5428,57
09.01.202428,5730,7227,1229,32
10.01.202429,2736,3228,9536,13
11.01.202436,0739,4435,2736,76
12.01.202436,7637,733,1334,29
13.01.202434,2635,4633,4435,04
14.01.202434,9936,333,0833,24
15.01.202433,1935,7833,1934
16.01.202433,9835,7133,3335,5
17.01.202435,4935,5333,3433,75
18.01.202433,7733,830,5731,23
19.01.202431,2331,2528,9530,1
20.01.202430,130,8529,830,57
21.01.202430,5831,23030,1
22.01.202430,1430,3628,928,92
23.01.202428,9629,2726,2927,6
24.01.202427,5928,6727,1228,54
25.01.202428,5728,6127,5528,22
26.01.202428,2429,7528,0929,69
27.01.202429,6930,0629,3629,86
28.01.202429,8630,1328,829,24
29.01.202429,2429,6828,4229,64
30.01.202429,6730,8129,3529,83
31.01.202429,8429,9528,4128,74
01.02.202428,7428,8228,0628,7
02.02.202428,6928,9127,9728,15
03.02.202428,1228,3627,4527,54
04.02.202427,5428,8627,3327,64
05.02.202427,6528,0327,227,46
06.02.202427,4228,8427,428,46
07.02.202428,4630,7227,7528,82
08.02.202428,8229,4528,4129,28
09.02.202429,2830,4229,0730,29
10.02.202430,2930,4528,629,28
11.02.202429,2829,7228,4328,58
12.02.202428,5429,4828,0829,12
13.02.202429,1229,7228,6429,47
14.02.202429,5132,2228,5231,88
15.02.202431,8833,6331,7932,35
16.02.202432,3532,7230,7732,1
17.02.202432,0532,1129,9530,95
18.02.202430,9531,3530,1130,22
19.02.202430,2231,3830,0130,25
20.02.202430,2430,4528,0129,51
21.02.202429,4829,7527,1427,9
22.02.202427,9128,42727,9
23.02.202427,928,3727,0627,54
24.02.202427,512927,228,82
25.02.202428,8130,7228,8130,63
26.02.202430,632,0529,5531,19
27.02.202431,2332,0530,5331,08
28.02.202431,0432,7430,0331,67
29.02.202431,7132,8130,4331,14
01.03.202431,1431,5930,1430,7
02.03.202430,731,429,8331,35
03.03.202431,3532,930,0431,85
04.03.202431,8532,4530,7731,74
05.03.202431,735,243132,33
06.03.202432,3336,3831,2635,59
07.03.202435,5336,4733,9135,12
08.03.202435,1435,4732,534,86
09.03.202434,8535,4734,2634,69
10.03.202434,6436,4833,8234,57
11.03.202434,5737,6133,2537,4
12.03.202437,3337,7534,3437,06
13.03.202437,0238,8736,5638,03
14.03.202438,0838,1334,0935,6
15.03.202435,6535,9630,531,79
16.03.202431,8432,7728,5429
17.03.202429,0130,2827,7529,34
18.03.202429,3430,1927,5129,55
19.03.202429,5930,926,0226,8
20.03.202426,8229,3325,7329
21.03.202429,0433,1528,3932
22.03.20243232,4429,8830,88
23.03.202430,8831,7430,4530,66
24.03.202430,6631,9730,2231,76
25.03.202431,7933,3231,4832,68
26.03.202432,6933,4131,0431,99
27.03.202432,0432,7529,931,72
28.03.202431,7232,8131,2432,29
29.03.202432,2932,5230,0130,24
30.03.202430,2430,3528,8228,91
31.03.202428,9131,2228,730,13
01.04.202430,1732,9328,431,55
02.04.202431,5531,8327,4127,65
03.04.202427,6528,5326,7327,72
04.04.202427,7228,3726,727,26
05.04.202427,2327,8626,0927,32
06.04.202427,3227,7326,927,46
07.04.202427,529,327,4529,22
08.04.202429,2231,8328,630,9
09.04.202430,9331,2127,8728,23
10.04.202428,2328,4826,7528,13
11.04.202428,1428,6526,426,84
12.04.202426,8427,2820,0522,31
13.04.202422,3422,918,119,47
14.04.202419,4421,6918,4621,48
15.04.202421,4622,2319,7820,55
16.04.202420,5421,2219,2420,71
17.04.202420,7120,9219,1119,57
18.04.202419,5720,7419,3520,5
19.04.202420,522,1119,1321,38
20.04.202421,3723,5721,0523,06
21.04.202423,123,3622,5623,25
22.04.202423,232423,0323,44
23.04.202423,4424,223,2323,88
24.04.202423,8824,722,1122,19
25.04.202422,1922,6221,3821,77
26.04.202421,7521,8520,7621,23
27.04.202421,222,2220,4421,97
28.04.20242222,6621,5321,65
29.04.202421,6321,8720,821,51
30.04.202421,5221,7418,9219,41
01.05.202419,419,517,5619,19
02.05.202419,192018,5619,7
03.05.202419,7222,0419,6121,7
04.05.202421,7222,1220,3520,75
05.05.202420,762220,1320,9
06.05.202420,921,5720,320,4
07.05.202420,42120,1720,22
08.05.202420,2121,8419,9720,14
09.05.202420,1320,5919,5520,06
10.05.202420,0720,3218,6419,01
11.05.20241920,0818,8719,43
12.05.202419,4420,1319,3219,91
13.05.202419,920,5219,1219,84
14.05.202419,8219,8718,9719,24
15.05.202419,2420,9918,9920,77
16.05.202420,7521,119,3219,7
17.05.202419,6919,9519,0219,42
18.05.202419,4219,8519,2219,55
19.05.202419,5719,7418,1818,26
20.05.202418,2620,7518,0420,55
21.05.202420,5521,920,1421,7
22.05.202421,6823,1621,1621,56
23.05.202421,5622,7521,122,03
24.05.202422,0223,0221,3222,94
25.05.202422,923,7422,6223,04
26.05.202423,0223,822,5823,29
27.05.202423,324,1123,2523,91
28.05.202423,9124,0522,5223,1
29.05.202423,0923,7122,2622,32
30.05.202422,3122,6221,521,71
31.05.202421,722,4721,3221,92
01.06.202421,9222,0420,6620,71
02.06.202420,7120,7819,9320,43
03.06.202420,4420,9420,0520,23
04.06.202420,2520,8419,9520,64
05.06.202420,6322,2720,6221,88
06.06.202421,8823,1121,7722,76
07.06.202422,7422,8320,5220,94
08.06.202420,9321,0419,6919,73
09.06.202419,7320,1619,5420,14
10.06.202420,1420,2319,119,32
11.06.202419,3119,3918,218,8
12.06.202418,8219,8918,4219,49
13.06.202419,4919,5218,4118,79
14.06.202418,793618,5424,16
15.06.202424,1626,6823,525,33
16.06.202425,3330,7825,2627,35
17.06.202427,3528,8525,6926,07
18.06.202426,0630,523,5327,96
19.06.20242830,526,9527,63
20.06.202427,6328,2325,6625,88
21.06.202425,9125,9523,3823,85
22.06.202423,8724,0122,9323,15
23.06.202423,1523,8822,923,37
24.06.202423,3723,421,8223,04
25.06.202423,0723,3822,3522,69
26.06.202422,6823,0321,6422,49
27.06.202422,4622,4919,8820,51
28.06.202420,5320,7518,5419,12
29.06.202419,1220,4619,0519,34
30.06.202419,3419,9819,2619,88
01.07.202419,8520,3319,6219,94
02.07.202419,942019,1119,27
03.07.202419,2819,4317,9918,18
04.07.202418,1818,516,8216,85
05.07.202416,8719,2414,6215,03
06.07.202415,041614,8615,64
07.07.202415,6515,8114,0614,14
08.07.202414,141513,2214,2
09.07.202414,214,5914,0714,49
10.07.202414,4817,7514,2816,81
11.07.202416,8117,0515,3515,55
12.07.202415,5516,7915,316,14
13.07.202416,1316,3215,7516,2
14.07.202416,1716,841616,76
15.07.202416,7617,7116,7317,71
16.07.202417,7117,7716,4517,3
17.07.202417,321,6617,2119,82
18.07.202419,7921,8518,8519,05
19.07.202419,0219,418,2419,08
20.07.202419,0519,418,5119,06
21.07.202419,0619,118,118,82
22.07.202418,8218,8617,4117,58
23.07.202417,5619,0416,5316,75
24.07.202416,7617,131616,16
25.07.202416,1516,1815,1215,77
26.07.202415,7716,5515,7316,37
27.07.202416,3916,6315,8216,22
28.07.202416,2216,3815,8416,06
29.07.202416,0716,7615,0515,24
30.07.202415,2315,5414,7114,81
31.07.202414,8115,2914,614,69
01.08.202414,6914,8413,2514,35
02.08.202414,3514,4913,0413,24
03.08.202413,2413,5411,912,24
04.08.202412,2212,6611,1211,38
05.08.202411,3711,549,3710,71
06.08.202410,7111,7610,6911,59
07.08.202411,5712,0811,0111,28
08.08.202411,2912,8911,0612,72
09.08.202412,7412,7511,811,96
10.08.202411,9612,2511,7411,92
11.08.202411,9212,4111,3711,52
12.08.202411,5212,2411,3812,01
13.08.202412,0212,2211,6312,1
14.08.202412,1112,3411,3511,41
15.08.202411,411,4710,2910,46
16.08.202410,4710,6510,0610,25
17.08.202410,2610,6910,1710,61
18.08.202410,611,5410,5511,1
19.08.202411,111,5610,8811,42
20.08.202411,4311,6211,0611,47
21.08.202411,4711,9911,3911,86
22.08.202411,8712,1211,7712
23.08.2024121611,9814,73
24.08.202414,731513,7914,06
25.08.202414,0914,1113,0113,68
26.08.202413,6913,7512,6412,67
27.08.202412,6713,1112,1612,34
28.08.202412,3412,511,6512,04
29.08.202412,0412,5511,7211,94
30.08.202411,9212,1510,8411,42
31.08.202411,4211,7310,811,01
01.09.202411,0111,2410,5310,65
02.09.202410,6511,3910,5311,29
03.09.202411,2911,4510,7310,77
04.09.202410,7510,910,1610,61
05.09.202410,6110,779,859,88
06.09.20249,8810,1399,29
07.09.20249,319,938,849,04
08.09.20249,059,558,929,42
09.09.20249,4413,269,3311,64
10.09.202411,6612,311,0611,27
11.09.202411,2511,289,9110,14
12.09.202410,1510,329,9610,23
13.09.202410,2310,510,0510,3
14.09.202410,3110,4910,1110,27
15.09.202410,2510,379,739,85
16.09.20249,859,889,29,37
17.09.20249,389,819,319,65
18.09.20249,659,859,299,85
19.09.20249,8510,439,8210,3
20.09.202410,310,8810,1310,81
21.09.202410,8110,9410,1410,62
22.09.202410,6511,6210,3311,26
23.09.202411,2511,6910,8311,02
24.09.202411,0311,2410,6711,19
25.09.202411,1911,2910,7710,96
26.09.202410,9611,5410,7611,43
27.09.202411,4412,3611,3812,19
28.09.202412,212,3511,3411,46
29.09.202411,4711,8311,311,61
30.09.202411,6112,2311,0911,2
01.10.202411,1911,79,9910,18
02.10.202410,1810,489,599,86
03.10.20249,8510,069,39,63
04.10.20249,6210,359,5610,16
05.10.202410,1710,419,9310,09
06.10.202410,110,4810,0210,45
07.10.202410,4510,9510,3310,66
08.10.202410,6710,8610,3510,58
09.10.202410,5610,799,789,99
10.10.20249,9810,189,7310,17
11.10.202410,1810,5610,0710,51
12.10.202410,5110,8210,4910,68
13.10.202410,6810,8910,4510,74
14.10.202410,7511,410,5511,35
15.10.202411,3511,5310,8811,46
16.10.202411,4612,8611,0311,08
17.10.202411,0911,3310,8111,18
18.10.202411,1812,0811,0511,75
19.10.202411,7711,9811,3611,5
20.10.202411,512,1711,3512,13
21.10.202412,1212,4411,5611,79
22.10.202411,811,8711,3111,52
23.10.202411,5211,5710,4910,83
24.10.202410,8311,2510,7411,13
25.10.202411,1311,219,910,25
26.10.202410,2510,5110,1210,38
27.10.202410,3710,5910,2210,45
28.10.202410,4610,6310,0410,45
29.10.202410,4411,1310,4311,02
30.10.202411,0211,1710,7810,88
31.10.202410,8810,9210,0910,16
01.11.202410,1610,519,8810,04
02.11.202410,0310,129,599,7
03.11.20249,79,759,049,37
04.11.20249,379,518,648,9
05.11.20248,899,038,488,81
06.11.20248,8110,398,810,17
07.11.202410,1710,6610,0210,25
08.11.202410,2610,8710,2110,66
09.11.202410,6612,2410,4711,16
10.11.202411,1712,6810,9812,15
11.11.202412,1512,4911,3812,07
12.11.202412,0612,2410,5411,05
13.11.202411,0711,210,0510,45
14.11.202410,4510,789,599,78
15.11.20249,7610,129,3310,08
16.11.202410,0910,39,6610,28
17.11.202410,2910,489,719,98
18.11.20249,9710,489,7110,46
19.11.202410,4410,489,629,88
20.11.20249,8810,069,299,38
21.11.20249,3610,399,0410,23
22.11.202410,2310,399,810,22
23.11.202410,2311,8310,1811,75
24.11.202411,7612,4510,9411,94
25.11.202411,9413,8911,3913,13
26.11.202413,1114,5612,4213,39
27.11.202413,3714,812,914,03
28.11.202414,0414,3213,2414,16
29.11.202414,1714,3913,5513,96
30.11.202413,9414,913,8414,73
01.12.202414,7414,9713,9214,48
02.12.202414,4814,9213,1114,26
03.12.202414,2616,511416,27
04.12.202416,2719,915,9517,51
05.12.202417,5217,9516,3616,99
06.12.202416,9918,3616,4917,55
07.12.202417,5617,7116,6316,9
08.12.202416,917,2216,4417,14
09.12.202417,1417,1512,0313,95
10.12.202413,9314,2512,0913,34
11.12.202413,3414,4112,7314,16
12.12.202414,1616,0914,0715,79
13.12.202415,7815,9814,915,96
14.12.202415,9616,5614,4714,83
15.12.202414,8215,3714,3215,26
16.12.202415,2716,3314,2514,91
17.12.202414,9115,5713,8214,09
18.12.202414,114,2512,612,81
19.12.202412,8213,5111,4511,8
20.12.202411,8112,1910,1211,94
21.12.202411,9212,5910,911,07
22.12.202411,0911,4810,7811,03
23.12.202411,0312,2910,7312,12
24.12.202412,1212,6511,7212,53
25.12.202412,5412,6911,9312,14
26.12.202412,1412,3411,1111,3
27.12.202411,2912,2111,2111,8
28.12.202411,812,3511,6112,26
29.12.202412,2512,4211,611,76
30.12.202411,7612,2211,3211,74
31.12.202411,7211,9711,2711,36