Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RocketPool Tether logosu
RPLUSDT
RocketPool Tether
—
1.34 $
-0.050000 (%-3.60)
Düşük₺1.32
Yüksek₺1.39
AL1.34
SAT1.35

Piyasa Verileri

Spot Piyasa
A:1.34
S:1.35
Dolaşımdaki Arz
22.535.095
Piyasa Değeri
$30,23 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RPLUSDT: RocketPool Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,5331
KAPANIŞ 5,5075

En Düşük

DÜŞÜK 0,35

En Yüksek

YÜKSEK 12,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202511,3711,6910,9211,63
02.01.202511,6312,2711,611,97
03.01.202511,9712,4111,5912,38
04.01.202512,3812,6512,1912,44
05.01.202512,4412,4612,0712,4
06.01.202512,4112,9112,1512,34
07.01.202512,3312,4111,0511,07
08.01.202511,0711,1810,1310,77
09.01.202510,7710,910,110,39
10.01.202510,410,8410,2310,59
11.01.202510,5810,6810,3410,42
12.01.202510,4310,5710,1810,29
13.01.202510,2910,629,3310,02
14.01.202510,0310,319,9210,27
15.01.202510,2610,879,8810,86
16.01.202510,8710,8810,3210,54
17.01.202510,5611,2710,5311,18
18.01.202511,1911,2710,0710,36
19.01.202510,3510,659,29,35
20.01.20259,3510,228,919,31
21.01.20259,39,778,839,54
22.01.20259,549,639,149,19
23.01.20259,199,258,719,13
24.01.20259,139,538,818,95
25.01.20258,949,078,758,96
26.01.20258,969,288,788,79
27.01.20258,778,827,948,58
28.01.20258,588,787,637,71
29.01.20257,78,257,647,97
30.01.20257,968,537,878,4
31.01.20258,418,918,238,44
01.02.20258,448,627,617,67
02.02.20257,667,826,276,73
03.02.20256,726,735,076,63
04.02.20256,646,76,036,3
05.02.20256,36,476,016,11
06.02.20256,116,315,75,77
07.02.20255,776,225,515,71
08.02.20255,716,195,66,12
09.02.20256,1296,088,05
10.02.20258,068,437,388,39
11.02.20258,3912,18,289,16
12.02.20259,169,738,399,23
13.02.20259,249,427,938,31
14.02.20258,318,67,928,12
15.02.20258,128,217,697,75
16.02.20257,757,987,667,78
17.02.20257,788,427,587,83
18.02.20257,827,866,987,3
19.02.20257,37,477,127,31
20.02.20257,37,597,297,51
21.02.20257,517,646,786,87
22.02.20256,877,286,767,24
23.02.20257,247,296,97,08
24.02.20257,087,116,246,36
25.02.20256,366,585,946,43
26.02.20256,446,626,216,54
27.02.20256,556,696,216,48
28.02.20256,476,66,056,56
01.03.20256,556,596,126,3
02.03.20256,296,866,196,77
03.03.20256,776,85,585,67
04.03.20255,685,995,235,92
05.03.20255,926,15,796,07
06.03.20256,086,185,875,95
07.03.20255,956,035,65,76
08.03.20255,765,825,555,65
09.03.20255,655,685,045,1
10.03.20255,15,414,654,89
11.03.20254,95,644,55,05
12.03.20255,065,414,945,28
13.03.20255,295,344,985,11
14.03.20255,115,345,085,19
15.03.20255,25,385,145,3
16.03.20255,35,314,924,98
17.03.20254,995,294,985,24
18.03.20255,235,264,915,09
19.03.20255,095,415,025,4
20.03.20255,45,435,055,13
21.03.20255,145,194,935,06
22.03.20255,065,465,045,16
23.03.20255,155,355,065,21
24.03.20255,215,615,135,49
25.03.20255,495,585,325,55
26.03.20255,555,625,295,33
27.03.20255,335,495,275,35
28.03.20255,345,344,844,95
29.03.20254,955,024,54,59
30.03.20254,594,734,484,56
31.03.20254,564,664,344,37
01.04.20254,374,664,364,45
02.04.20254,454,453,943,97
03.04.20253,984,133,73,86
04.04.20253,864,033,73,99
05.04.20253,984,063,843,93
06.04.20253,933,983,383,48
07.04.20253,483,823,143,62
08.04.20253,623,733,393,43
09.04.20253,433,923,233,87
10.04.20253,883,883,583,67
11.04.20253,673,873,653,78
12.04.20253,793,993,723,93
13.04.20253,933,953,53,55
14.04.20253,563,783,53,59
15.04.20253,63,723,53,54
16.04.20253,533,583,373,45
17.04.20253,463,593,373,48
18.04.20253,483,683,423,66
19.04.20253,664,473,664,26
20.04.20254,254,444,124,15
21.04.20254,154,394,014,09
22.04.20254,084,583,934,45
23.04.20254,454,654,364,47
24.04.20254,474,594,244,58
25.04.20254,584,784,454,5
26.04.20254,54,694,474,56
27.04.20254,564,594,284,34
28.04.20254,354,554,214,42
29.04.20254,434,524,244,29
30.04.20254,294,724,254,5
01.05.20254,494,644,444,5
02.05.20254,54,564,44,53
03.05.20254,524,544,094,12
04.05.20254,114,163,954,01
05.05.202544,443,994,21
06.05.20254,24,223,854,02
07.05.20254,034,093,894,06
08.05.20254,074,744,054,74
09.05.20254,735,124,685,06
10.05.20255,065,844,835,64
11.05.20255,647,395,516,33
12.05.20256,326,725,826,12
13.05.20256,126,45,656,21
14.05.20256,216,485,785,83
15.05.20255,835,975,345,52
16.05.20255,515,655,115,16
17.05.20255,165,174,854,91
18.05.20254,925,454,895,28
19.05.20255,295,314,754,98
20.05.20254,985,34,815,12
21.05.20255,125,284,915,1
22.05.20255,095,615,085,44
23.05.20255,435,544,824,86
24.05.20254,8554,814,86
25.05.20254,864,894,514,81
26.05.20254,814,924,684,73
27.05.20254,745,084,64,96
28.05.20254,965,114,724,94
29.05.20254,945,34,784,83
30.05.20254,816,544,554,84
31.05.20254,845,174,64,76
01.06.20254,764,974,524,93
02.06.20254,945,574,75,35
03.06.20255,366,75,36,06
04.06.20256,066,755,926,65
05.06.20256,656,95,585,58
06.06.20255,585,965,525,54
07.06.20255,545,625,365,4
08.06.20255,415,475,255,28
09.06.20255,275,875,175,83
10.06.20255,837,355,517,03
11.06.20257,037,776,747,05
12.06.20257,067,186,186,19
13.06.20256,186,565,736,42
14.06.20256,426,445,866,09
15.06.20256,086,956,076,33
16.06.20256,336,676,26,21
17.06.20256,226,435,775,8
18.06.20255,85,975,495,63
19.06.20255,645,765,375,49
20.06.20255,485,675,155,2
21.06.20255,215,294,84,91
22.06.20254,925,044,574,79
23.06.20254,795,534,775,5
24.06.20255,55,525,185,22
25.06.20255,235,234,94,95
26.06.20254,955,194,824,84
27.06.20254,8454,754,88
28.06.20254,885,064,845,04
29.06.20255,055,334,975,3
30.06.20255,35,344,955,03
01.07.20255,025,054,784,83
02.07.20254,835,274,735,19
03.07.20255,25,35,065,11
04.07.20255,15,144,684,82
05.07.20254,814,894,74,83
06.07.20254,824,994,784,9
07.07.20254,94,954,784,9
08.07.20254,885,124,785,02
09.07.20255,025,344,955,32
10.07.20255,325,825,245,76
11.07.20255,766,455,726,03
12.07.20256,036,145,615,75
13.07.20255,756,055,75,88
14.07.20255,886,215,685,77
15.07.20255,766,235,546,22
16.07.20256,226,856,076,46
17.07.20256,467,386,187,1
18.07.20257,118,727,067,27
19.07.20257,287,97,077,51
20.07.20257,518,547,468,05
21.07.20258,058,147,647,69
22.07.20257,77,797,177,39
23.07.20257,397,426,646,82
24.07.20256,817,096,436,72
25.07.20256,726,946,456,91
26.07.20256,9176,746,75
27.07.20256,757,86,737,78
28.07.20257,797,856,796,9
29.07.20256,887,616,637,32
30.07.20257,327,797,017,75
31.07.20257,758,277,287,28
01.08.20257,287,56,476,6
02.08.20256,66,716,196,3
03.08.20256,296,586,26,48
04.08.20256,487,126,466,89
05.08.20256,97,276,616,88
06.08.20256,877,86,577,72
07.08.20257,728,237,698,02
08.08.20258,018,57,88,08
09.08.20258,099,128,039,1
10.08.20259,099,138,058,64
11.08.20258,649,428,118,2
12.08.20258,28,978,028,79
13.08.20258,798,968,488,8
14.08.20258,798,87,567,72
15.08.20257,727,987,447,7
16.08.20257,77,827,587,7
17.08.20257,718,197,637,78
18.08.20257,787,817,217,3
19.08.20257,37,466,997
20.08.20257,017,466,997,41
21.08.20257,417,477,097,12
22.08.20257,128,496,838,31
23.08.20258,298,377,728
24.08.202588,257,567,77
25.08.20257,787,846,857,04
26.08.20257,027,56,957,42
27.08.20257,427,457,27,25
28.08.20257,257,577,27,45
29.08.20257,457,496,816,99
30.08.20256,987,286,867,14
31.08.20257,147,376,997,01
01.09.20256,997,36,476,59
02.09.20256,596,856,466,65
03.09.20256,656,826,576,7
04.09.20256,716,726,336,43
05.09.20256,436,676,356,47
06.09.20256,476,536,236,26
07.09.20256,266,376,096,18
08.09.20256,186,4766,39
09.09.20256,396,556,076,19
10.09.20256,196,476,116,27
11.09.20256,276,536,246,43
12.09.20256,446,826,316,81
13.09.20256,817,296,766,92
14.09.20256,926,956,436,52
15.09.20256,537,226,376,4
16.09.20256,46,496,236,38
17.09.20256,396,666,196,62
18.09.20256,636,926,586,74
19.09.20256,746,846,196,25
20.09.20256,246,346,146,21
21.09.20256,216,255,976
22.09.202566,045,125,36
23.09.20255,365,575,225,41
24.09.20255,425,625,325,49
25.09.20255,495,54,744,77
26.09.20254,774,994,764,93
27.09.20254,924,944,724,85
28.09.20254,864,944,664,91
29.09.20254,914,924,694,77
30.09.20254,774,784,534,7
01.10.20254,714,984,634,97
02.10.20254,975,464,975,39
03.10.20255,385,415,125,26
04.10.20255,275,284,934,97
05.10.20254,985,234,94,95
06.10.20254,955,354,915,2
07.10.20255,215,254,834,89
08.10.20254,895,134,85,05
09.10.20255,055,084,764,88
10.10.20254,885,140,353,42
11.10.20253,433,723,163,55
12.10.20253,553,933,443,82
13.10.20253,824,123,754,03
14.10.20254,034,073,593,82
15.10.20253,833,973,533,61
16.10.20253,613,723,413,49
17.10.20253,493,543,183,38
18.10.20253,373,453,33,42
19.10.20253,423,693,373,5
20.10.20253,53,633,413,49
21.10.20253,483,633,333,35
22.10.20253,353,43,133,28
23.10.20253,273,363,233,3
24.10.20253,33,43,253,38
25.10.20253,383,393,33,36
26.10.20253,353,643,323,61
27.10.20253,613,643,413,44
28.10.20253,433,53,283,33
29.10.20253,323,453,223,34
30.10.20253,343,393,063,19
31.10.20253,183,313,163,26
01.11.20253,263,413,223,37
02.11.20253,363,373,173,28
03.11.20253,273,282,722,76
04.11.20252,752,92,592,79
05.11.20252,783,062,62,98
06.11.20252,983,12,852,94
07.11.20252,953,522,953,32
08.11.20253,323,73,163,54
09.11.20253,534,063,163,39
10.11.20253,393,653,333,61
11.11.20253,63,6933,22
12.11.20253,223,463,123,3
13.11.20253,33,43,023,13
14.11.20253,113,152,922,98
15.11.20252,973,162,973,1
16.11.20253,13,132,882,96
17.11.20252,973,042,752,84
18.11.20252,852,952,792,89
19.11.20252,892,92,662,82
20.11.20252,823,012,682,73
21.11.20252,742,792,392,5
22.11.20252,492,562,382,54
23.11.20252,542,62,462,54
24.11.20252,532,672,52,61
25.11.20252,612,652,552,63
26.11.20252,632,652,512,63
27.11.20252,642,682,622,64
28.11.20252,642,692,552,6
29.11.20252,592,612,512,53
30.11.20252,532,572,482,48
01.12.20252,482,492,272,34
02.12.20252,342,532,292,5
03.12.20252,52,612,482,57
04.12.20252,572,62,472,51
05.12.20252,52,562,342,36
06.12.20252,362,482,342,47
07.12.20252,462,492,32,36
08.12.20252,362,482,352,41
09.12.20252,422,492,322,42
10.12.20252,432,472,342,35
11.12.20252,352,352,222,28
12.12.20252,282,322,152,22
13.12.20252,222,242,22,22
14.12.20252,222,232,022,03
15.12.20252,032,111,952,04
16.12.20252,032,031,881,97
17.12.20251,961,971,761,79
18.12.20251,81,951,741,8
19.12.20251,82,171,742,02
20.12.20252,032,031,91,91
21.12.20251,921,921,791,86
22.12.20251,861,911,811,86
23.12.20251,861,871,741,81
24.12.20251,81,941,741,91
25.12.20251,92,031,831,85
26.12.20251,852,071,831,97
27.12.20251,962,021,932,01
28.12.20252,012,021,931,97
29.12.20251,972,121,911,92
30.12.20251,921,961,871,89
31.12.20251,881,931,771,9