Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RSDTRY logosu
RSDTRY
RSDTRY
19:50:00
0.454 ₺
+0.0012 (%+0.27)
Önceki Kapanış: 0.4528·
Volatilite: 0.4900
Düşük₺0.4522
Yüksek₺0.4544
AL0.4533
SAT0.4548

Piyasa Verileri

Spot Piyasa
A:0.4533
S:0.4548
Önceki haftaya göre (WoW)
-0.57%
Önceki aya göre (MoM)
-0.37%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
+17.25%
Genel Bakış
Teknik
Yorumlar
Arşiv

RSDTRY: Sırp Dinarı / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2195
KAPANIŞ 0,2199

En Düşük

DÜŞÜK 0,1677

En Yüksek

YÜKSEK 0,2821
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,17070,17130,16980,1701
02.01.20230,17020,17150,16820,1685
03.01.20230,16850,170,16830,1695
04.01.20230,16950,17080,16830,1685
05.01.20230,16830,17060,16770,1697
08.01.20230,17010,17460,16970,1717
09.01.20230,17170,17210,17020,1718
10.01.20230,17180,17290,17140,172
11.01.20230,1720,1740,17180,1737
12.01.20230,17370,1740,17260,1734
15.01.20230,17330,17630,17290,1733
16.01.20230,17330,17410,17230,1726
17.01.20230,17260,17440,17180,1729
18.01.20230,17290,17370,17250,1733
19.01.20230,17330,17410,1730,1739
22.01.20230,17390,17530,17360,1741
23.01.20230,17420,17470,17330,1743
24.01.20230,17430,17520,17390,1748
25.01.20230,17470,17550,17390,1745
26.01.20230,17460,1750,17370,1741
29.01.20230,17410,1760,17330,1737
30.01.20230,17350,17530,17260,1743
31.01.20230,17430,17650,17380,176
01.02.20230,17610,17720,17460,1749
02.02.20230,17490,17570,17290,1731
05.02.20230,17310,17360,17190,1722
06.02.20230,17220,17280,17130,1722
07.02.20230,17210,1730,17160,172
08.02.20230,1720,17360,17150,1724
09.02.20230,17240,1730,17120,1715
12.02.20230,17140,17260,17110,1722
13.02.20230,17230,17360,17150,1725
14.02.20230,17240,17510,17130,1718
15.02.20230,17180,17290,17140,1719
16.02.20230,17190,17320,17060,172
19.02.20230,17190,17240,17110,172
20.02.20230,1720,17370,17090,1713
21.02.20230,17130,17350,17040,1707
22.02.20230,17070,17370,16980,1707
23.02.20230,17140,17250,16950,1698
26.02.20230,16940,17120,16890,1709
27.02.20230,17090,17170,170,1704
28.02.20230,17030,17240,16990,1718
01.03.20230,17170,17230,17030,1707
02.03.20230,17080,17160,1690,1713
05.03.20230,17090,17360,17010,172
06.03.20230,17190,17320,170,1702
07.03.20230,17030,17120,16960,1704
08.03.20230,17040,17340,16910,1712
09.03.20230,17110,17470,16920,1726
12.03.20230,17230,17460,1720,1742
13.03.20230,17390,17440,1730,1736
14.03.20230,17360,17630,17030,1713
15.03.20230,17120,17430,16970,1717
16.03.20230,17180,17340,17130,1726
19.03.20230,17280,17430,17230,1738
20.03.20230,17370,17660,17320,1747
21.03.20230,17480,17720,17430,1762
22.03.20230,17610,17880,17550,1757
23.03.20230,17570,17820,17420,1747
26.03.20230,17430,17610,1740,1757
27.03.20230,17570,17810,17510,1767
28.03.20230,17640,17880,17630,177
29.03.20230,17710,17930,17680,1785
30.03.20230,17830,1790,1770,1773
02.04.20230,17740,1790,17650,1784
03.04.20230,17850,18020,17810,1795
04.04.20230,17950,18130,1790,1796
05.04.20230,17920,18070,17880,1793
06.04.20230,17920,18010,17840,1789
09.04.20230,17890,17970,17810,1785
10.04.20230,17850,180,17810,1795
11.04.20230,17940,18150,1790,181
12.04.20230,1810,1830,18070,1821
13.04.20230,1820,18330,18120,1815
16.04.20230,18150,18390,18040,1807
17.04.20230,18060,18410,18050,1814
18.04.20230,18150,18340,18070,1811
19.04.20230,18120,18440,18080,1814
20.04.20230,18130,18220,18090,1812
23.04.20230,18160,18320,18140,1826
24.04.20230,18250,18350,18160,1818
25.04.20230,18170,1840,18140,1829
26.04.20230,18280,18590,18230,1828
27.04.20230,18280,18530,18190,1828
30.04.20230,18280,18350,18250,1829
01.05.20230,18280,18430,18180,1825
02.05.20230,18260,18440,18240,1837
03.05.20230,18360,18530,18260,1831
04.05.20230,1830,18410,18220,1833
07.05.20230,18330,18410,18280,1831
08.05.20230,18290,18340,1820,1824
09.05.20230,18240,18350,18190,183
10.05.20230,18290,18390,18160,1822
11.05.20230,18210,18540,18090,1811
14.05.20230,1820,18380,18080,1821
15.05.20230,1820,18570,1820,1827
16.05.20230,18290,18380,18240,1826
17.05.20230,18220,18320,18110,1818
18.05.20230,18180,18310,18040,1826
21.05.20230,18260,18990,18210,1831
22.05.20230,18310,1880,18210,1826
23.05.20230,18260,18350,1820,1828
24.05.20230,18280,18370,18210,1827
25.05.20230,18240,1860,18210,1823
28.05.20230,18270,18520,18270,1846
29.05.20230,18430,18840,18360,1878
30.05.20230,18790,19220,18790,1899
31.05.20230,19050,19330,18940,192
01.06.20230,19180,1940,19070,1915
04.06.20230,19230,19620,19190,1946
05.06.20230,19480,1990,19450,1974
06.06.20230,19740,21420,19740,2126
07.06.20230,21560,21770,21220,2138
08.06.20230,21290,21910,21290,2146
11.06.20230,21650,21820,21520,2164
12.06.20230,21680,22090,21530,2174
13.06.20230,21770,21880,21610,2173
14.06.20230,21780,22180,21660,2207
15.06.20230,22070,22210,21840,2202
18.06.20230,22040,22120,21920,2194
19.06.20230,220,2210,21850,2194
20.06.20230,21950,22110,21690,2206
21.06.20230,22050,23270,21870,2325
22.06.20230,23230,23850,22970,2342
25.06.20230,23530,24250,23510,2413
26.06.20230,24150,24430,23790,2431
27.06.20230,24310,24540,24190,2424
28.06.20230,24250,24410,24090,2409
29.06.20230,24140,24380,23920,2399
02.07.20230,24050,2430,23120,2412
03.07.20230,24170,24330,23980,2412
04.07.20230,24130,24380,23960,2412
05.07.20230,24140,24460,23970,2421
06.07.20230,24230,24460,24140,2435
09.07.20230,24350,24520,24110,2445
10.07.20230,24440,24790,2440,2449
11.07.20230,24530,24890,24230,2483
12.07.20230,24840,2530,24790,249
13.07.20230,24890,25280,24790,2505
16.07.20230,25080,25330,24860,2524
17.07.20230,25250,26020,2520,2577
18.07.20230,25780,26210,2540,2561
19.07.20230,25650,25970,25390,2546
20.07.20230,25460,2580,2530,2559
23.07.20230,25530,25690,25370,2543
24.07.20230,2540,25670,25320,2538
25.07.20230,2540,25560,25320,2547
26.07.20230,25490,2570,2520,2524
27.07.20230,25210,25410,25170,2529
30.07.20230,25290,25530,25190,252
31.07.20230,25250,25610,25110,2525
01.08.20230,25240,2570,25120,2512
02.08.20230,25160,25520,25120,2519
03.08.20230,25170,25740,25130,253
06.08.20230,25340,25490,25260,2531
07.08.20230,25310,2570,25160,2517
08.08.20230,25210,25610,2510,2528
09.08.20230,25290,25530,24540,2527
10.08.20230,25270,25790,25070,2525
13.08.20230,25220,25390,25090,2512
14.08.20230,25110,25330,25110,2515
15.08.20230,25140,25310,25020,2509
16.08.20230,25080,25310,25060,2513
17.08.20230,25130,25520,2510,2514
20.08.20230,25170,25350,24960,2522
21.08.20230,25240,2550,25080,2517
22.08.20230,25160,25290,25090,2516
23.08.20230,25230,2540,23350,2372
24.08.20230,23720,24580,23720,2442
27.08.20230,24330,24570,24130,2441
28.08.20230,2440,24750,24070,246
29.08.20230,2460,250,2450,2488
30.08.20230,24920,25060,2460,2471
31.08.20230,24670,24820,24460,2454
03.09.20230,24550,24740,24060,2462
04.09.20230,24630,24720,24410,2449
05.09.20230,24510,24640,24440,2453
06.09.20230,24530,24790,24470,2448
07.09.20230,24490,24710,24440,2448
10.09.20230,24490,24720,24240,2465
11.09.20230,24640,24910,24340,2465
12.09.20230,24660,24960,24620,2465
13.09.20230,24640,24880,24460,245
14.09.20230,24460,24710,24420,2456
17.09.20230,24560,24710,24080,2464
18.09.20230,24640,24830,24330,2459
19.09.20230,24620,24880,24510,2458
20.09.20230,24560,24710,24180,2463
21.09.20230,24640,25010,24590,2466
24.09.20230,24660,25030,24540,246
25.09.20230,24590,24790,24550,2457
26.09.20230,24570,25220,24160,2439
27.09.20230,24520,24830,24250,2471
28.09.20230,24670,24980,24670,247
01.10.20230,24740,24980,24520,2457
02.10.20230,24590,25030,24490,2452
03.10.20230,24590,24830,24510,2478
04.10.20230,2470,25030,24630,2489
05.10.20230,24780,25020,2470,2492
08.10.20230,24890,25350,24830,2499
09.10.20230,24940,25190,24940,2512
10.10.20230,25130,25250,25020,2513
11.10.20230,25160,25290,24940,2495
12.10.20230,24960,25130,24910,2491
15.10.20230,24850,25180,24760,251
16.10.20230,25130,25320,25060,2524
17.10.20230,25250,2560,25130,2519
18.10.20230,25220,25590,25160,2531
19.10.20230,25260,25660,25250,253
22.10.20230,25340,25610,2530,2558
23.10.20230,25590,25940,2540,2541
24.10.20230,2540,2570,25350,2536
25.10.20230,25440,25740,2530,2542
26.10.20230,25430,25790,25310,2544
29.10.20230,25450,25640,25390,256
30.10.20230,25610,25890,25510,2553
31.10.20230,25550,25650,25450,2557
01.11.20230,25590,25890,25540,2569
02.11.20230,25710,26130,2560,2606
05.11.20230,26030,26170,25910,2604
06.11.20230,26050,26170,25950,2602
07.11.20230,26030,26170,25920,2604
08.11.20230,26020,26260,25950,2598
09.11.20230,25970,26450,25880,261
12.11.20230,26060,26160,2590,2613
13.11.20230,26130,26630,26090,2661
14.11.20230,26610,2670,26450,2656
15.11.20230,26550,2670,26520,2659
16.11.20230,26580,26730,26440,2673
19.11.20230,26760,26930,26670,2684
20.11.20230,26840,27030,26780,2684
21.11.20230,26820,26890,2670,268
22.11.20230,26820,27010,26770,2684
23.11.20230,26840,27160,26790,2702
26.11.20230,26940,27110,26930,2705
27.11.20230,27050,27210,270,2712
28.11.20230,27120,27240,27050,2709
29.11.20230,27110,27180,26810,2686
30.11.20230,26860,27060,26720,2684
03.12.20230,26820,2710,26670,2675
04.12.20230,26750,26840,26570,2664
05.12.20230,26630,26760,26570,2657
06.12.20230,26580,26750,26540,2668
07.12.20230,26690,26740,26560,2664
10.12.20230,2660,26730,26540,2667
11.12.20230,26720,26870,26540,2675
12.12.20230,26740,27020,26690,2693
13.12.20230,26930,27330,26870,2724
14.12.20230,27240,27340,26920,2699
17.12.20230,27010,27130,26880,271
18.12.20230,27090,27320,27050,2728
19.12.20230,27280,2740,27190,2719
20.12.20230,27220,2750,27190,2746
21.12.20230,27450,27640,27340,275
24.12.20230,27520,27610,27280,2733
25.12.20230,27330,27720,27320,2755
26.12.20230,27630,27970,27430,2788
27.12.20230,27880,28090,27790,2789
28.12.20230,27880,28210,27770,2779
31.12.20230,27860,27990,27790,2792