Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RSDTRY logosu
RSDTRY
RSDTRY
17:00:01
0.454 ₺
+0.0012 (%+0.27)
Önceki Kapanış: 0.4528·
Volatilite: 0.4400
Düşük₺0.4522
Yüksek₺0.4542
AL0.4533
SAT0.4548

Piyasa Verileri

Spot Piyasa
A:0.4533
S:0.4548
Önceki haftaya göre (WoW)
-0.57%
Önceki aya göre (MoM)
-0.37%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
+17.25%
Genel Bakış
Teknik
Yorumlar
Arşiv

RSDTRY: Sırp Dinarı / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,304
KAPANIŞ 0,3041

En Düşük

DÜŞÜK 0,277

En Yüksek

YÜKSEK 0,335
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,27910,28040,27790,2781
02.01.20240,27810,27990,2770,2777
03.01.20240,27750,27980,27730,2788
04.01.20240,27840,28060,27720,2788
07.01.20240,27920,2810,27830,28
08.01.20240,27970,28070,27860,2793
09.01.20240,27930,28090,27880,2806
10.01.20240,28060,28270,27930,2817
11.01.20240,28170,28460,28030,2811
14.01.20240,28120,28220,27960,2815
15.01.20240,28060,28460,27790,2794
16.01.20240,27950,28040,2790,2799
17.01.20240,27990,28130,27930,2802
18.01.20240,27980,28150,27960,281
21.01.20240,2810,28210,28060,2812
22.01.20240,28120,28530,27780,2804
23.01.20240,27980,28260,27810,2808
24.01.20240,28080,28280,27970,2806
25.01.20240,28070,2840,27820,279
28.01.20240,28120,28170,27970,2809
29.01.20240,28080,28190,28020,2812
30.01.20240,28120,28260,27970,2802
31.01.20240,28010,28270,27970,2821
01.02.20240,2820,28560,28030,2816
04.02.20240,28160,28250,27990,2809
05.02.20240,28070,28160,27940,2807
06.02.20240,28080,28220,27920,2817
07.02.20240,28150,2830,28120,2822
08.02.20240,28210,28370,28170,2827
11.02.20240,28250,28390,28210,2827
12.02.20240,28270,28390,28050,2816
13.02.20240,28130,28250,28060,282
14.02.20240,2820,28440,280,2838
15.02.20240,28370,28460,28150,2843
18.02.20240,28380,28510,28350,284
19.02.20240,2840,28650,28350,2855
20.02.20240,28540,28790,2850,2865
21.02.20240,28660,28950,28620,2872
22.02.20240,28690,28820,28410,2867
25.02.20240,28750,28920,2870,2883
26.02.20240,28830,29030,28780,2886
27.02.20240,28850,2910,28750,2892
28.02.20240,28890,29060,28810,289
29.02.20240,28920,29110,28810,2907
03.03.20240,29050,29380,29030,2929
04.03.20240,29340,29460,29240,2931
05.03.20240,29330,29670,29270,2961
06.03.20240,29590,29950,29530,2991
07.03.20240,29870,30090,29750,2986
10.03.20240,29880,30,29830,2989
11.03.20240,29920,30270,29850,2997
12.03.20240,29960,30530,2990,3
13.03.20240,29850,30270,29850,2997
14.03.20240,29990,3030,29810,2997
17.03.20240,29950,30140,29880,3004
18.03.20240,30040,3010,29910,3002
19.03.20240,30020,30270,29920,3025
20.03.20240,30280,30410,29570,2969
21.03.20240,29690,29880,29470,2955
24.03.20240,29650,29850,29480,2971
25.03.20240,29770,29890,2970,2977
26.03.20240,29740,30030,29720,2997
27.03.20240,29970,30070,29840,2993
28.03.20240,29890,30180,29730,299
31.03.20240,29910,30040,29020,2959
01.04.20240,29610,29720,29410,2946
02.04.20240,2950,29610,29370,2959
03.04.20240,29630,29750,29530,2958
04.04.20240,29520,29720,29450,2967
07.04.20240,29710,29960,29570,2972
08.04.20240,29760,30010,29710,2988
09.04.20240,29910,30180,29580,2964
10.04.20240,29610,29740,29510,296
11.04.20240,29640,30020,29370,294
14.04.20240,29420,29720,29380,2945
15.04.20240,2940,29620,29370,2948
16.04.20240,2950,29940,29460,2967
17.04.20240,29710,29840,29570,2962
18.04.20240,29630,29850,29460,2961
21.04.20240,29610,29740,29470,2955
22.04.20240,29590,29860,29530,2975
23.04.20240,29750,29840,29640,297
24.04.20240,29820,29940,29710,2984
25.04.20240,29790,29980,2960,2966
28.04.20240,29750,2990,29480,2971
29.04.20240,2970,2980,29510,2954
30.04.20240,2950,29810,29470,2972
01.05.20240,2970,29820,2950,2971
02.05.20240,29670,29890,29640,2973
05.05.20240,29270,29810,29180,2968
06.05.20240,29650,29770,29610,2962
07.05.20240,29630,29790,29570,2961
08.05.20240,29630,2980,29510,2973
09.05.20240,29690,29810,29590,2976
12.05.20240,29760,2980,29570,2977
13.05.20240,29730,29930,29670,2986
14.05.20240,29850,29970,2980,2992
15.05.20240,29950,30070,29880,2994
16.05.20240,29910,30040,29850,2987
19.05.20240,29940,30020,29830,2987
20.05.20240,29880,30030,29810,2984
21.05.20240,29850,29940,29730,2976
22.05.20240,29820,29980,29690,2977
23.05.20240,29720,29940,29690,2983
26.05.20240,29790,30250,29450,2982
27.05.20240,29850,30030,29670,299
28.05.20240,29870,29980,29720,2975
29.05.20240,29790,29980,29750,2983
30.05.20240,2980,30030,29750,2984
02.06.20240,29840,30060,29770,2999
03.06.20240,29970,30430,29920,3031
04.06.20240,30310,30450,29890,2995
05.06.20240,29970,30190,29920,3007
06.06.20240,30080,30150,29810,2986
09.06.20240,29770,30070,29690,2979
10.06.20240,29770,2990,29650,2971
11.06.20240,2970,30040,29660,2983
12.06.20240,30030,3010,29670,2983
13.06.20240,29760,30020,2970,2997
16.06.20240,29970,30170,29870,3011
17.06.20240,30120,30250,29790,2984
18.06.20240,2990,30030,29780,2989
19.06.20240,29950,30250,29830,3009
20.06.20240,30080,30190,29960,3003
23.06.20240,30030,30270,29920,3021
24.06.20240,30180,30350,30120,3015
25.06.20240,30180,30280,29970,2999
26.06.20240,30050,30240,29960,3012
27.06.20240,30110,30230,2990,2998
30.06.20240,30170,30270,29940,3
01.07.20240,29970,3010,29850,2994
02.07.20240,29860,30210,29830,2999
03.07.20240,30050,30230,29980,3018
04.07.20240,30130,3040,30130,3028
07.07.20240,30220,3040,30170,3026
08.07.20240,30210,30510,30210,3041
09.07.20240,30460,30610,30360,3037
10.07.20240,30510,30720,30390,3062
11.07.20240,3050,30870,3050,3075
14.07.20240,30780,30920,3070,3075
15.07.20240,30750,30910,30670,308
16.07.20240,30810,31030,30770,3093
17.07.20240,30990,31090,30840,3088
18.07.20240,30820,3090,30680,3071
21.07.20240,30740,30850,30530,3063
22.07.20240,3060,30750,30410,3049
23.07.20240,30480,30580,30380,304
24.07.20240,3050,30830,3040,306
25.07.20240,30580,3080,3050,3054
28.07.20240,30550,30720,30480,3059
29.07.20240,30590,30720,30540,3058
30.07.20240,3060,3080,30560,3067
31.07.20240,30740,30870,30520,3055
01.08.20240,30530,3110,30520,3098
04.08.20240,31060,31580,30980,3126
05.08.20240,31260,31610,31130,3144
06.08.20240,31410,3150,31220,3122
07.08.20240,31350,31510,31220,3125
08.08.20240,31280,31450,3120,3127
11.08.20240,31340,31460,31260,3139
12.08.20240,31360,31620,31250,3153
13.08.20240,31540,31770,31430,3165
14.08.20240,3170,31830,31490,3159
15.08.20240,31550,31820,31510,3175
18.08.20240,3180,32060,31720,32
19.08.20240,32010,32320,31950,3226
20.08.20240,32260,32440,32180,3231
21.08.20240,3240,32490,32210,3228
22.08.20240,32220,32590,32170,3249
25.08.20240,3250,32930,32360,3244
26.08.20240,32440,32610,32420,3253
27.08.20240,32690,3350,3240,3244
28.08.20240,32380,32560,32210,3224
29.08.20240,32240,32380,32150,3217
01.09.20240,32160,32310,32040,3205
02.09.20240,32080,32230,31710,3216
03.09.20240,32120,32350,31870,3226
04.09.20240,32250,32410,32220,3227
05.09.20240,32270,32420,32150,3217
08.09.20240,32260,32360,32130,3215
09.09.20240,32150,3230,32040,3206
10.09.20240,32080,32240,31990,3201
11.09.20240,32090,32180,32020,3216
12.09.20240,3210,32270,32070,3211
15.09.20240,32150,32380,32110,3236
16.09.20240,32370,32460,32260,3238
17.09.20240,32370,32580,32280,3237
18.09.20240,32450,3260,32260,3247
19.09.20240,32460,32660,32340,3252
22.09.20240,32550,32760,32360,3241
23.09.20240,32410,32630,32310,3258
24.09.20240,32610,32730,32350,3248
25.09.20240,32520,32740,32430,3266
26.09.20240,32620,32710,32390,3269
29.09.20240,32640,32750,32380,3252
30.09.20240,32550,32650,3230,3235
01.10.20240,32290,3260,32270,3231
02.10.20240,32350,3250,32210,323
03.10.20240,32250,32380,32070,3216
06.10.20240,32160,32330,32080,3215
07.10.20240,32150,32270,32090,3216
08.10.20240,32170,32220,320,3202
09.10.20240,32110,32240,31930,3201
10.10.20240,32020,32130,31940,3207
13.10.20240,32040,32110,31920,3194
14.10.20240,31980,32080,3180,3183
15.10.20240,31940,32040,3170,3173
16.10.20240,31810,32010,31590,3163
17.10.20240,31610,320,3160,3182
20.10.20240,31810,31930,31640,3164
21.10.20240,31690,31810,31590,316
22.10.20240,31620,31690,31550,3159
23.10.20240,31650,31810,31560,3173
24.10.20240,31720,31840,31620,3163
27.10.20240,31610,31730,31560,3168
28.10.20240,31670,31760,31570,317
29.10.20240,31670,31880,31640,318
30.10.20240,31810,320,31760,3193
31.10.20240,31920,32090,31760,3178
03.11.20240,31930,32120,3190,3196
04.11.20240,31950,32130,3190,3205
05.11.20240,32050,32110,3130,314
06.11.20240,3140,3180,31340,3167
07.11.20240,31680,31760,3140,315
10.11.20240,31440,31590,3120,3132
11.11.20240,31290,31380,31110,3123
12.11.20240,31260,31340,31010,3105
13.11.20240,31050,3120,30910,3097
14.11.20240,30990,31290,30930,3102
17.11.20240,31040,31440,30920,3132
18.11.20240,31340,31440,31180,3126
19.11.20240,31240,31420,30980,3108
20.11.20240,31060,31290,30920,3097
21.11.20240,30960,31080,3060,3077
24.11.20240,30920,31230,3080,3103
25.11.20240,31040,31280,30880,311
26.11.20240,3110,31370,31030,3128
27.11.20240,31280,3140,3120,3132
28.11.20240,31270,31470,31250,314
01.12.20240,31390,31390,31070,3119
02.12.20240,31180,31320,31150,3122
03.12.20240,31220,31360,31140,3123
04.12.20240,31240,31520,31210,3148
05.12.20240,31440,31650,31370,3145
08.12.20240,31430,31570,31360,3144
09.12.20240,31440,31530,3130,3139
10.12.20240,31390,31450,31270,3131
11.12.20240,31320,31490,31260,3131
12.12.20240,31320,31480,31230,314
15.12.20240,31330,31490,31320,314
16.12.20240,31410,31530,31360,314
17.12.20240,3140,31510,31020,3109
18.12.20240,3110,31360,310,3119
19.12.20240,31190,31580,31090,3142
22.12.20240,31380,31550,31220,3133
23.12.20240,31380,31530,31150,3133
24.12.20240,31380,31420,31130,3135
25.12.20240,31350,31470,31250,3135
26.12.20240,31330,31480,31250,3136
29.12.20240,31490,31580,31340,3141
30.12.20240,31420,31540,31260,3135
31.12.20240,31350,31390,31110,3133