Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RSDTRY logosu
RSDTRY
RSDTRY
17:00:01
0.454 ₺
+0.0012 (%+0.27)
Önceki Kapanış: 0.4528·
Volatilite: 0.4400
Düşük₺0.4522
Yüksek₺0.4542
AL0.4533
SAT0.4548

Piyasa Verileri

Spot Piyasa
A:0.4533
S:0.4548
Önceki haftaya göre (WoW)
-0.57%
Önceki aya göre (MoM)
-0.37%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
+17.25%
Genel Bakış
Teknik
Yorumlar
Arşiv

RSDTRY: Sırp Dinarı / Türk Lirası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3829
KAPANIŞ 0,3834

En Düşük

DÜŞÜK 0,3087

En Yüksek

YÜKSEK 0,4331
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,31320,31460,30970,3106
02.01.20250,31060,31190,30980,3118
05.01.20250,31130,31520,31080,3136
06.01.20250,31360,31540,31250,3125
07.01.20250,31250,3140,31090,3117
08.01.20250,31150,31270,31110,3117
09.01.20250,31150,31230,30950,3102
12.01.20250,31030,31040,30870,3098
13.01.20250,30970,31250,30970,3124
14.01.20250,31240,3140,31120,312
15.01.20250,3120,31310,31160,3126
16.01.20250,31260,31370,31090,3117
19.01.20250,31150,31720,31150,3166
20.01.20250,31650,31760,31490,3172
21.01.20250,31710,31850,31640,3172
22.01.20250,31710,31860,31650,3178
23.01.20250,31770,32080,31730,32
26.01.20250,320,32160,31860,3204
27.01.20250,32040,32070,31820,3186
28.01.20250,31860,31930,31740,3184
29.01.20250,31850,32040,31810,3186
30.01.20250,31860,31960,31750,3178
02.02.20250,31780,31780,31330,3164
03.02.20250,31630,31910,31620,319
04.02.20250,31880,32050,31870,3193
05.02.20250,31940,320,31810,3193
06.02.20250,31930,320,31460,3176
09.02.20250,31760,31830,31610,3172
10.02.20250,31710,31970,31680,3192
11.02.20250,31920,32180,31710,3207
12.02.20250,32070,32360,32020,3235
13.02.20250,32350,32510,32260,3245
16.02.20250,32450,32520,32390,3247
17.02.20250,32470,32480,32340,3237
18.02.20250,32380,32450,32250,3233
19.02.20250,32330,32620,32310,3262
20.02.20250,32630,32690,32530,3256
23.02.20250,32560,32780,32530,3258
24.02.20250,32560,32820,32550,3274
25.02.20250,32740,32790,32610,3265
26.02.20250,32630,32740,32380,3244
27.02.20250,32430,3250,32240,3234
02.03.20250,32330,32690,32330,3263
03.03.20250,32640,33070,32590,3302
04.03.20250,33030,3360,33020,3358
05.03.20250,33580,33810,33550,336
06.03.20250,33610,33910,33550,3381
09.03.20250,3380,33950,33730,3383
10.03.20250,33820,34350,33820,3414
11.03.20250,34130,34190,34020,3405
12.03.20250,34050,34140,33920,34
13.03.20250,340,34170,33950,3404
16.03.20250,34040,3420,34040,3419
17.03.20250,34180,34310,34110,3429
18.03.20250,34280,38230,34260,3532
19.03.20250,35370,35760,34860,3512
20.03.20250,35070,35480,34830,3494
23.03.20250,34940,35290,34940,3505
24.03.20250,35030,35130,34970,35
25.03.20250,34980,3510,34860,3489
26.03.20250,34880,35220,34790,3507
27.03.20250,35030,35130,34920,3511
30.03.20250,35090,35140,34910,3502
31.03.20250,35020,35110,3490,3501
01.04.20250,34990,35380,34870,3518
02.04.20250,35170,36170,35040,3586
03.04.20250,35870,36060,35470,3558
06.04.20250,35580,35890,3530,354
07.04.20250,35640,35640,35370,3548
08.04.20250,35490,36060,35410,3552
09.04.20250,35520,3650,35520,3634
10.04.20250,36350,37310,36340,3692
13.04.20250,36920,37090,36580,3687
14.04.20250,36870,36980,36620,3669
15.04.20250,36690,37310,36690,3727
16.04.20250,37270,37370,37010,3704
17.04.20250,36960,37240,36910,371
20.04.20250,37060,37790,37060,3761
21.04.20250,37610,37680,37260,3728
22.04.20250,37280,37390,36970,3701
23.04.20250,370,37390,370,3734
24.04.20250,37340,37390,37150,3733
27.04.20250,37280,37520,37090,375
28.04.20250,3750,37580,37340,3746
29.04.20250,37460,37750,37310,3733
30.04.20250,37320,37430,37090,3717
01.05.20250,37160,37490,37150,3725
04.05.20250,37230,37430,37220,3727
05.05.20250,37260,37510,37180,375
06.05.20250,37480,37550,37280,373
07.05.20250,3740,37490,36890,3709
08.05.20250,3710,37360,37050,3723
11.05.20250,37320,37350,36650,3673
12.05.20250,36750,37080,36740,3708
13.05.20250,37060,37290,36960,3698
14.05.20250,3710,37260,36970,3709
15.05.20250,37040,37180,36890,3697
18.05.20250,36970,37440,36950,3729
19.05.20250,37210,37440,37110,374
20.05.20250,37390,37660,37390,3762
21.05.20250,37720,37760,3750,3757
22.05.20250,37560,37850,37560,3776
25.05.20250,37770,38030,37770,3789
26.05.20250,37890,37980,3770,377
27.05.20250,37640,37840,37640,377
28.05.20250,3770,38090,37550,3804
29.05.20250,38040,38390,37920,3814
01.06.20250,38150,38320,38020,383
02.06.20250,38290,38330,37970,3806
03.06.20250,38010,38390,38010,3832
04.06.20250,38320,38570,38260,3835
05.06.20250,38350,38410,38080,3815
08.06.20250,38160,38320,38160,3826
09.06.20250,38270,38410,38110,3826
10.06.20250,38240,38440,38160,3842
11.06.20250,38420,39130,38420,3901
12.06.20250,39010,39070,38740,3882
15.06.20250,38650,39040,38650,3886
16.06.20250,38870,38970,38710,3875
17.06.20250,38730,38880,38660,3872
18.06.20250,38720,39030,38710,3903
19.06.20250,38970,39130,38930,3905
22.06.20250,39150,39230,38870,3916
23.06.20250,39260,39380,3920,3926
24.06.20250,39250,39580,39250,3957
25.06.20250,39570,39960,39570,3989
26.06.20250,39890,40020,39740,3996
29.06.20250,40,40090,39770,4008
30.06.20250,40070,40260,40010,4017
01.07.20250,40160,40340,40060,402
02.07.20250,4020,40240,39890,3997
03.07.20250,39970,40190,39970,401
06.07.20250,4010,40210,39960,4001
07.07.20250,40030,40210,39950,4012
08.07.20250,40140,40150,40,401
09.07.20250,40090,40290,40020,4012
10.07.20250,40110,40230,40060,4018
13.07.20250,40220,40260,39990,4
14.07.20250,40,40190,3980,3987
15.07.20250,39870,40270,39770,4009
16.07.20250,40080,4010,3990,3993
17.07.20250,39940,40250,39940,4015
20.07.20250,40150,40420,40120,4035
21.07.20250,40340,4060,40330,4058
22.07.20250,40580,40690,40480,4069
23.07.20250,40690,41130,40640,4089
24.07.20250,4090,4090,40550,4072
27.07.20250,40690,40690,40140,4016
28.07.20250,40150,4020,39930,4003
29.07.20250,40020,40120,39540,3954
30.07.20250,3960,3980,39590,3966
31.07.20250,39630,40260,39590,4026
03.08.20250,40240,40280,40130,4019
04.08.20250,4020,40270,40060,4022
05.08.20250,40220,40520,40180,4047
06.08.20250,40580,4070,40380,4053
07.08.20250,4050,40630,40450,4048
10.08.20250,40460,40640,4030,404
11.08.20250,40390,40660,40350,4063
12.08.20250,40650,40810,40640,4076
13.08.20250,40850,40870,4060,4064
14.08.20250,40630,40910,40610,4084
17.08.20250,40830,40890,40710,4072
18.08.20250,40710,40830,40660,4067
19.08.20250,40690,40790,4060,4072
20.08.20250,4080,40840,40630,4067
21.08.20250,40680,41120,40590,4104
24.08.20250,41050,41060,40630,4069
25.08.20250,40690,40860,40650,4079
26.08.20250,40810,40830,40590,4078
27.08.20250,4090,41090,40810,4102
28.08.20250,410,4110,40930,4103
31.08.20250,41020,41220,410,4114
01.09.20250,41120,41180,40840,4091
02.09.20250,40930,41070,40840,41
03.09.20250,41070,41070,40980,4104
04.09.20250,41030,41430,41020,4128
07.09.20250,41310,41480,41290,4147
08.09.20250,41480,41540,41250,4127
09.09.20250,41280,41350,41210,4123
10.09.20250,41310,4150,41250,4146
11.09.20250,41440,41510,41370,4145
14.09.20250,41460,41520,41420,4147
15.09.20250,4150,41860,41490,418
16.09.20250,41830,41980,41640,4166
17.09.20250,41730,41880,41560,4165
18.09.20250,41660,41710,41490,4152
21.09.20250,41510,41710,4150,4171
22.09.20250,41710,41790,41690,4177
23.09.20250,41770,41820,41540,4155
24.09.20250,41630,41690,41310,4138
25.09.20250,41370,41550,41360,4153
28.09.20250,41540,41710,41520,4162
29.09.20250,41630,41750,41590,4166
30.09.20250,41670,41830,41560,4156
01.10.20250,41570,41840,41570,4169
02.10.20250,41680,41830,41680,4181
05.10.20250,41840,41840,4150,417
06.10.20250,4170,41750,41480,4148
07.10.20250,41520,41550,41320,4142
08.10.20250,41530,4160,41240,413
09.10.20250,41260,41510,41250,4144
12.10.20250,41510,41550,4130,4133
13.10.20250,41330,4150,41270,4148
14.10.20250,4150,41630,41470,4161
15.10.20250,41690,41850,41690,4184
16.10.20250,41810,42020,41720,4172
19.10.20250,41710,41810,41610,4161
20.10.20250,4120,41750,4120,4157
21.10.20250,41590,41630,4150,416
22.10.20250,41540,4170,41540,417
23.10.20250,4170,41750,41140,4163
26.10.20250,4170,41760,41660,4172
27.10.20250,41680,41760,41620,4167
28.10.20250,41690,41770,41460,4154
29.10.20250,41530,41760,41460,4152
30.10.20250,41490,41560,41370,4141
02.11.20250,41430,41460,41310,4136
03.11.20250,41360,41440,41240,4125
04.11.20250,41260,41330,41240,4129
05.11.20250,41290,41590,41290,4158
06.11.20250,41570,4180,41570,4171
09.11.20250,41670,41730,4160,4167
10.11.20250,41670,41850,41640,4177
11.11.20250,41760,42020,41720,4179
12.11.20250,4180,42140,41780,4207
13.11.20250,42060,42130,41970,42
16.11.20250,420,42040,41830,4185
17.11.20250,41850,41970,41820,4186
18.11.20250,41840,41920,41640,4166
19.11.20250,41660,41810,41650,4173
20.11.20250,41730,41830,41620,4167
23.11.20250,4170,41810,41670,4171
24.11.20250,4170,41960,4170,4187
25.11.20250,41880,41980,41820,4192
26.11.20250,41920,42090,41920,4201
27.11.20250,42010,42050,41880,4204
30.11.20250,42020,42280,42020,4211
01.12.20250,42110,42140,41940,4204
02.12.20250,42050,42240,420,422
03.12.20250,42210,42330,42090,4222
04.12.20250,42250,42310,42140,422
07.12.20250,42220,42310,42170,4224
08.12.20250,42230,42330,42160,422
09.12.20250,42190,42390,42150,4225
10.12.20250,42250,42790,42240,4272
11.12.20250,42710,42770,42650,4271
14.12.20250,42720,42830,42720,4277
15.12.20250,42780,42890,42760,428
16.12.20250,42780,42890,42670,428
17.12.20250,42760,42890,42670,4276
18.12.20250,42760,42830,42720,4276
21.12.20250,42640,42950,42640,4288
22.12.20250,42910,43230,42850,4319
23.12.20250,43190,43310,43070,4319
24.12.20250,43170,43260,43090,4315
25.12.20250,43020,43270,43020,4311
28.12.20250,43040,43180,43030,4309
29.12.20250,4310,43210,43030,4304
30.12.20250,43030,43150,42990,4308
31.12.20250,4310,43120,43080,4312