Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CPFL Energia S.A. logosu
CPFE3.SA
CPFL Energia S.A.
16:07:01
44.12 R$
0.0000 (%0.00)
Önceki Kapanış: 44.01
Düşük₺44.02
Yüksek₺44.23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPFE3.SA: CPFL Energia S.A. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,4422
KAPANIŞ 16,4078

En Düşük

DÜŞÜK 12,48

En Yüksek

YÜKSEK 20,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200815,9316,1115,3915,74
03.01.200815,5516,0715,5415,85
04.01.200815,8516,0715,2315,31
07.01.200815,515,615,1315,3
08.01.200815,5915,5915,1715,32
09.01.200815,2215,9515,1115,79
10.01.200815,7916,7215,516,45
11.01.200816,4516,4715,8115,81
14.01.200816,0416,1415,4315,62
15.01.200815,515,8915,4315,5
16.01.200815,1315,8115,1315,6
17.01.200815,5115,7214,9815,03
18.01.200815,1315,514,6814,79
21.01.200814,5814,5813,9414,06
22.01.200813,9414,713,9414,27
23.01.200814,1814,6113,6814,37
24.01.200814,5115,1314,2814,96
28.01.200814,8315,7814,4715,6
29.01.200815,4215,615,0515,13
30.01.200814,8914,8914,2714,51
31.01.200814,5114,5114,0414,3
01.02.200814,5115,2914,5115,22
06.02.200814,9815,1214,6114,65
07.02.200814,8714,8914,2414,67
08.02.200814,8714,914,4714,65
11.02.200814,8915,3414,7215,15
12.02.200815,2815,6615,2815,52
13.02.200815,6516,0715,5115,93
14.02.200815,9116,1315,6215,88
15.02.200815,8315,8315,4115,72
18.02.200816,0416,0615,6715,84
19.02.200816,0716,2115,8315,83
20.02.200815,9516,4515,5516,31
21.02.200816,3116,7816,316,6
22.02.200816,5416,9616,516,8
25.02.200816,8317,1816,6617,02
26.02.200816,8717,7416,6917,49
27.02.200817,4418,0617,2517,81
28.02.200817,5818,2717,4417,44
29.02.200817,2717,6617,0217,49
03.03.200817,4818,1917,3518,11
04.03.200818,1118,3317,6418,13
05.03.200818,1118,4718,0618,34
06.03.200818,4318,4618,0818,13
07.03.200817,3417,3416,8116,86
10.03.200816,8517,0616,4416,87
11.03.200817,0617,4716,8517,35
12.03.200817,3417,7417,0217,43
13.03.200817,5117,6816,8317,42
14.03.200817,3917,5816,7817,48
17.03.200817,3317,3316,7116,95
18.03.200817,5517,5817,2317,4
19.03.200817,4917,7216,616,69
20.03.200817,0217,416,5417,09
24.03.200816,7817,7216,7817,25
25.03.200817,5217,5417,2517,4
26.03.200817,4417,5816,8716,95
27.03.200817,4217,4216,7916,87
28.03.200816,8717,2516,5416,54
31.03.200816,5416,9516,3516,69
01.04.200816,9117,7316,9117,73
02.04.200817,7318,4417,7318,1
03.04.200818,118,7617,9118,43
04.04.200818,6719,2118,4418,91
07.04.200818,9119,5318,7718,77
08.04.200818,6318,6318,0718,08
09.04.200818,1118,2417,9217,92
10.04.200818,0618,417,9418,2
11.04.200818,218,2217,9717,97
14.04.200817,9818,117,7817,96
15.04.200818,0118,2218,0118,13
16.04.200818,3918,3918,2118,31
17.04.200818,2718,5518,0818,2
18.04.200818,4318,5318,2818,31
22.04.200818,3918,5517,9618,22
23.04.200818,2518,4218,1518,15
24.04.200818,1518,6718,1518,49
25.04.200818,7218,9318,3418,65
28.04.200818,7918,9518,5518,95
29.04.200818,8618,8618,1318,17
30.04.200818,2519,8318,2519,83
02.05.200819,7420,3219,119,1
05.05.200819,1519,9119,1119,78
06.05.200819,519,6819,1719,37
07.05.200819,4319,6618,7618,76
08.05.200818,8619,2818,8619,14
09.05.200819,119,118,6218,67
12.05.200818,9119,2618,7518,75
13.05.200818,7219,1218,3818,48
14.05.200818,4818,6718,3218,32
15.05.200818,4318,7918,218,58
16.05.200818,8519,1318,6719,02
19.05.200819,0219,0818,5618,62
20.05.200818,6418,7418,418,46
21.05.200818,2818,4818,1318,13
23.05.200818,2518,3718,0218,08
26.05.200818,0718,2818,0218,25
27.05.200818,4118,431818,06
28.05.200818,0618,5917,9918,29
29.05.200818,4318,5617,8918,06
30.05.200818,118,1917,8218,05
02.06.200817,9918,0117,5117,58
03.06.200817,6817,8217,117,3
04.06.200817,317,7717,0917,63
05.06.200817,8218,9117,7318,29
06.06.200818,4118,4117,8317,83
09.06.200817,8518,2717,8518,1
10.06.200817,9617,9817,2117,21
11.06.200817,2617,4416,7817,02
12.06.200817,0917,2116,7916,87
13.06.200816,9316,9916,8116,88
16.06.200816,916,9516,5416,54
17.06.200816,7816,8616,516,59
18.06.200816,6116,7816,0816,08
19.06.200816,1416,5215,7215,84
20.06.200815,8815,8815,4915,5
23.06.200815,515,615,3915,55
24.06.200815,615,7815,2215,58
25.06.200815,6716,3115,6516,3
26.06.200816,1616,5415,9316,31
27.06.200815,9317,3515,9317,13
30.06.200817,0317,3816,8617,16
01.07.200816,9217,1416,5616,57
02.07.200816,5716,8316,1216,26
03.07.200816,2616,6416,0916,26
04.07.200816,0816,6916,0716,54
07.07.200816,5517,0316,0816,35
08.07.200816,4416,9716,116,78
10.07.200816,7817,3916,5417,3
11.07.200817,317,5817,0417,16
14.07.200817,6317,7417,2917,61
15.07.200817,3218,5317,1118,2
16.07.200818,1918,6818,1118,63
17.07.200818,618,8117,3917,39
18.07.200817,5617,9617,2417,44
21.07.200817,5518,1417,5517,72
22.07.200817,7218,0617,4917,73
23.07.200817,7318,0517,4917,49
24.07.200817,5117,8217,2617,29
25.07.200816,9817,9116,9717,3
28.07.200817,3217,517,1117,11
29.07.200817,2517,4217,0417,32
30.07.200817,4917,5417,3517,41
31.07.200817,2917,9317,1617,18
01.08.200817,1917,4917,0617,09
04.08.200817,117,3816,8916,92
05.08.200816,9717,2816,917,02
06.08.200817,4917,4916,9217,02
07.08.200817,2317,2716,8716,87
08.08.200816,7817,2416,7816,97
11.08.200817,0417,2816,1716,23
12.08.200816,4216,4515,9415,94
13.08.200815,9816,5915,9316,17
14.08.200816,417,1316,2216,72
15.08.200816,9217,0216,3316,41
18.08.200816,4716,8316,4516,62
19.08.200816,6417,1116,4816,95
20.08.200816,5916,7316,3316,67
21.08.200816,6916,7816,0916,24
22.08.200816,2416,5716,0916,4
25.08.200816,416,4816,1616,16
26.08.200816,416,5916,0916,3
27.08.200816,4416,5216,1716,39
28.08.200816,4116,6916,4116,56
29.08.200816,5416,6916,0716,07
01.09.20081616,0715,7815,88
02.09.200815,7616,2715,7415,74
03.09.200815,8316,0715,2915,48
04.09.200815,6615,6614,8914,89
05.09.200814,7215,2414,715,08
08.09.200815,1515,4814,7714,86
09.09.200814,7214,9614,5114,56
10.09.200814,6514,9814,314,55
11.09.200814,3214,7614,3214,65
12.09.200814,715,0814,3314,79
15.09.200814,4215,0714,1814,55
16.09.200814,4214,6113,9614,51
17.09.200814,3714,3713,4313,43
18.09.200813,714,6613,5214,61
19.09.200815,8215,8215,315,62
22.09.200815,5916,1615,5915,61
23.09.200815,8316,0715,5515,87
24.09.200815,6916,2815,6916,14
25.09.200816,1416,7816,1416,78
26.09.200816,2117,1616,1216,95
29.09.200816,9216,9215,2415,53
30.09.200815,8317,1515,8116,78
01.10.200816,7817,516,5417,49
02.10.200817,4417,5416,9317,09
03.10.200817,0617,8717,0617,44
06.10.200817,0117,0215,917,02
07.10.200816,7817,1116,2616,55
08.10.200816,0716,2214,5814,58
09.10.200814,9815,5913,8513,9
10.10.200813,6114,0412,7613,6
13.10.200814,6515,5714,3115,27
14.10.200816,0716,0714,8115,5
15.10.200814,8115,2913,9414,65
16.10.200815,2415,3114,1715,12
17.10.200815,1515,4814,4214,42
20.10.200814,4415,2214,4414,9
21.10.200814,9814,9814,514,54
22.10.200814,0814,6313,7113,71
23.10.200813,7114,1813,3713,39
24.10.200813,3513,7112,8113,38
27.10.200813,2413,3912,5312,68
28.10.200812,9614,0612,4813,93
29.10.200814,0514,6513,8514,56
30.10.200814,6515,5514,4315,03
31.10.200815,0315,314,7315,08
03.11.200814,7115,3614,6115,08
04.11.200815,616,2915,2515,44
05.11.200815,615,614,3214,51
06.11.200814,3214,7913,9814,37
07.11.200814,4214,8314,0914,47
10.11.200814,7614,9813,7213,85
11.11.200813,8514,5113,6714,3
12.11.200814,1314,2313,7813,94
13.11.200813,9414,6513,8714,64
14.11.200814,4414,8714,4414,7
17.11.200814,315,9114,1815,49
18.11.200815,315,9315,0315,46
19.11.200815,2416,0115,2415,79
21.11.200815,2415,6815,1315,37
24.11.200815,7616,2115,5515,96
25.11.200815,9416,2615,6616,06
26.11.200815,8816,4515,8116,01
27.11.200816,0216,2115,8315,86
28.11.200815,8316,2615,0815,08
01.12.200815,215,4314,9415,31
02.12.200815,516,2415,2216,16
03.12.200816,0216,6915,7216,59
04.12.200816,5517,0116,5516,72
05.12.200816,3116,9216,2216,55
08.12.200816,9717,5416,4616,46
09.12.200816,916,915,6916,06
10.12.200816,216,3515,6515,81
11.12.200815,8215,8215,1315,13
12.12.200815,3115,5915,0815,59
15.12.200815,6815,6814,915,02
16.12.200815,2215,7215,1815,53
17.12.200815,4815,514,9415,13
18.12.200815,3115,5515,1315,36
19.12.200815,2915,5815,2315,45
22.12.200815,5715,5714,9915,09
23.12.200815,0915,1714,6714,79
26.12.200815,0315,1314,414,4
29.12.200814,714,7214,314,3
30.12.200814,6514,9514,2514,25