Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CPFL Energia S.A. logosu
CPFE3.SA
CPFL Energia S.A.
16:07:01
44.12 R$
0.0000 (%0.00)
Önceki Kapanış: 44.01
Düşük₺44.02
Yüksek₺44.23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPFE3.SA: CPFL Energia S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,9833
KAPANIŞ 33,9293

En Düşük

DÜŞÜK 30,89

En Yüksek

YÜKSEK 39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202438,5138,7937,9738,41
03.01.202438,4138,9138,2838,47
04.01.202438,4338,4538,0838,24
05.01.202438,2438,3537,8738,26
08.01.202438,3338,3737,838
09.01.202437,938,6337,8938,5
10.01.202438,513938,438,54
11.01.202438,6138,6137,9738,12
12.01.202438,2738,2737,537,5
15.01.202437,5437,7537,2437,6
16.01.202437,5637,6337,1837,18
17.01.202437,1737,5737,0837,21
18.01.202437,3337,5636,3136,4
19.01.202436,4836,5635,9336,2
22.01.202436,3636,4435,8136,03
23.01.202436,0936,2935,836,05
24.01.202436,0536,3435,8936,1
25.01.202436,1136,4535,9636,36
26.01.202436,3737,3236,3737,1
29.01.202437,1337,2536,2736,6
30.01.202436,636,8435,5435,83
31.01.202435,8636,7335,8636,26
01.02.202436,4736,635,8936,45
02.02.202436,3736,4635,0235,63
05.02.202435,6336,1135,5735,91
06.02.202435,9236,7235,9236,47
07.02.202436,5436,936,4136,47
08.02.202436,4636,535,6135,71
09.02.202435,7135,9235,3135,86
15.02.202435,8836,3135,7736,08
16.02.202436,1636,4535,8635,86
19.02.202435,8636,1635,7935,86
20.02.202435,7536,3535,5136,27
21.02.202436,3436,5435,3835,6
22.02.202435,735,8635,2135,6
23.02.202435,8736,1835,4335,86
26.02.20243636,6635,3735,37
27.02.202435,5135,8835,2735,27
28.02.202435,1535,5334,5635,25
29.02.202435,1435,5735,0935,39
01.03.202435,4135,7935,3735,4
04.03.202435,3935,534,934,9
05.03.202434,8535,1534,634,63
06.03.202434,6535,2834,434,4
07.03.202434,434,5734,2634,41
08.03.202434,4134,673434,19
11.03.202434,1934,9634,1934,56
12.03.202434,7434,743434
13.03.20243434,1733,4433,67
14.03.202433,733,8333,4933,63
15.03.202433,6333,7633,2933,38
18.03.202433,4633,9633,3133,64
19.03.202433,83433,6633,75
20.03.202433,9734,3233,7534,21
21.03.202434,134,5234,134,41
22.03.202435,0635,0634,2534,67
25.03.202434,8535,434,6334,99
26.03.202434,9435,3534,7735,15
27.03.202435,235,3534,8535,12
28.03.202435,1535,2434,6434,81
01.04.202434,934,9934,2134,62
02.04.202434,735,0534,3434,99
03.04.202435,0335,8534,9135,81
04.04.2024363635,2935,5
05.04.202435,6535,6534,7234,96
08.04.202434,9635,6234,7735,51
09.04.202435,6536,435,5636,4
10.04.202436,4936,535,5535,71
11.04.202435,6435,6435,0935,29
12.04.202435,2935,3235,0535,12
15.04.202435,1235,2534,7935,15
16.04.202434,9135,1134,5234,89
17.04.20243535,1934,8335,1
18.04.202435,1735,3634,5734,71
19.04.202434,6635,134,6234,93
22.04.202435,0435,0934,5534,98
23.04.202434,9635,1434,5834,9
24.04.202434,935,0834,834,9
25.04.202434,8534,9634,5134,58
26.04.202434,9435,234,7534,94
29.04.202432,4932,5531,8632,37
30.04.202432,2932,4931,931,9
02.05.202432,2133,2130,8932,31
03.05.202432,5833,3132,4233,08
06.05.202432,7633,132,6632,79
07.05.202432,7933,0432,3632,9
08.05.202432,7933,2232,6833,22
09.05.202432,8133,132,6232,67
10.05.202432,9933,0132,2432,44
13.05.202432,4933,1532,4933,04
14.05.202433,334,1633,1934,03
15.05.202434,134,3133,7234,04
16.05.202434,1634,3633,9434,1
17.05.202434,0234,3533,6634,21
20.05.202434,2234,5334,0134,1
21.05.202434,2234,9833,9634,9
22.05.202434,5735,0234,4734,74
23.05.202434,7534,934,4634,76
24.05.202434,7335,2134,6835,01
27.05.202435,0535,1834,7734,84
28.05.202434,9135,1934,4734,6
29.05.202434,634,7333,9734
31.05.20243434,133,3734,1
03.06.202434,134,6533,6634,4
04.06.202434,3734,734,1834,65
05.06.202434,634,873434,23
06.06.202434,2434,5734,134,25
07.06.202434,0234,133,2733,34
10.06.202433,3533,4332,6532,85
11.06.202433,0233,2832,9233,02
12.06.202433,1233,2532,4532,66
13.06.202432,6232,932,532,54
14.06.202432,532,8432,1132,73
17.06.202432,732,732,2532,35
18.06.202432,3532,4632,132,3
19.06.202432,2432,4432,0432,44
20.06.202432,5332,8132,3632,51
21.06.202432,5232,6932,3632,63
24.06.202432,6832,932,4832,69
25.06.202432,7932,9232,4932,63
26.06.202432,5332,6432,1432,52
27.06.202432,5233,1532,4533,13
28.06.202433,1433,2332,6532,73
01.07.202432,8933,2632,4632,8
02.07.202432,8132,9332,532,64
03.07.202432,833,2932,7733,09
04.07.202433,2833,633,1733,34
05.07.202433,5533,6832,9533,08
08.07.202433,0833,4632,9233,46
09.07.202433,533,6933,2933,37
10.07.202433,4133,8433,4133,46
11.07.202433,533,8233,3633,71
12.07.202433,8533,9333,5933,79
15.07.202433,933,933,1733,19
16.07.202433,2433,6433,1533,46
17.07.202433,6833,8533,4433,7
18.07.202433,7233,7933,233,32
19.07.202433,3933,4732,6632,88
22.07.202433,0133,2532,7433,25
23.07.202433,0633,1232,6432,8
24.07.202432,733,2732,532,98
25.07.202432,9933,0732,3132,31
26.07.202432,432,8232,3132,8
29.07.202432,8833,0132,6532,88
30.07.202432,9732,9732,6932,69
31.07.202432,7932,8332,4232,48
01.08.202432,4732,9432,4332,85
02.08.202432,9633,2632,8833,18
05.08.202433,0233,0232,2832,28
06.08.202432,4233,1632,3532,84
07.08.202432,8733,232,732,9
08.08.202432,8733,2932,8332,91
09.08.202432,8533,432,5233,1
12.08.202433,4533,4533,0233,05
13.08.202433,1333,633,1333,45
14.08.202433,3133,9233,2133,77
15.08.202433,933,9233,2633,33
16.08.202433,6633,7233,233,42
19.08.202433,5533,6633,0233,2
20.08.202433,2733,6233,233,25
21.08.202433,2533,7233,2533,6
22.08.202433,733,933,4733,66
23.08.202433,7834,1733,6233,77
26.08.202433,7833,9733,5933,83
27.08.202433,933,9432,9132,91
28.08.202432,933,1532,5533,04
29.08.202433,133,1432,5632,86
30.08.202432,8734,0932,634,09
02.09.202433,5333,7133,1933,22
03.09.202433,2533,7633,1633,54
04.09.202433,7534,5933,7134,37
05.09.202434,3735,1434,3534,74
06.09.202434,7534,9134,634,65
09.09.202434,7234,8534,4534,47
10.09.202434,4734,5934,1934,25
11.09.202434,6134,6133,9234,07
12.09.202433,9434,2633,8133,81
13.09.202433,8134,4333,8134
16.09.202434,0434,3133,9434,26
17.09.202434,2534,2533,7634,02
18.09.202434,0134,2533,7533,75
19.09.202433,7833,8633,4233,47
20.09.202433,4733,5733,1533,38
23.09.202433,533,5433,0133,34
24.09.202433,533,5332,8633,24
25.09.202433,2433,4333,0433,21
26.09.202433,4133,5933,1633,42
27.09.202433,4433,8633,4433,76
30.09.202433,8234,1733,6433,93
01.10.202433,9334,233,6233,86
02.10.202434,0134,4533,9533,95
03.10.202433,7733,9433,4433,81
04.10.202433,5234,0133,5234,01
07.10.202434,1334,2833,9434
08.10.20243434,2633,9334,04
09.10.202433,9134,0932,8832,88
10.10.202432,8832,9632,532,65
11.10.202432,6632,8232,432,52
14.10.202432,5432,8532,4332,67
15.10.202432,8332,9432,5532,77
16.10.202432,9232,9232,632,87
17.10.202432,9232,9532,4732,71
18.10.202432,8532,8932,5532,6
21.10.202432,5932,8432,4432,7
22.10.202432,632,8632,432,73
23.10.202432,6132,932,5532,81
24.10.202432,9233,0432,6233,04
25.10.202433,133,132,6532,71
28.10.202432,9833,0932,8432,93
29.10.202433,0733,0732,532,55
30.10.202432,5732,932,532,74
31.10.202432,6533,1432,6532,77
01.11.202432,7532,8832,4232,42
04.11.202432,6933,0832,6132,9
05.11.202432,6932,9832,6232,87
06.11.202432,5232,7632,3232,56
07.11.202432,513332,2632,35
08.11.202432,432,5532,0232,37
11.11.202432,4232,5232,1732,31
12.11.202432,5332,5332,1532,51
13.11.202432,5132,7832,232,43
14.11.202432,4432,632,1832,36
18.11.202432,4532,4632,1132,26
19.11.202432,4532,5732,1732,5
21.11.202432,332,532,2132,47
22.11.202432,4833,132,4832,98
25.11.202433,133,2432,9533,15
26.11.202433,1533,733,0533,7
27.11.202433,8833,8832,5632,9
28.11.202432,933,4532,5933,27
29.11.202433,133,2532,4932,62
02.12.202432,5932,8532,0232,22
03.12.202432,2232,6332,132,37
04.12.202432,432,432,0332,09
05.12.202432,2332,5632,1332,28
06.12.202432,332,3731,9232,03
09.12.202432,2832,2831,6631,94
10.12.202432,0632,2831,9832,25
11.12.202432,332,9231,9532,65
12.12.202432,6432,6431,7732,13
13.12.202432,0132,231,9232
16.12.202432,1832,1831,5531,61
17.12.202431,7932,5631,5532,17
18.12.20243232,2331,5931,69
19.12.202431,7232,2231,6432
20.12.202431,7232,5931,7232,51
23.12.202432,5132,5131,2131,3
26.12.202431,331,5831,1931,49
27.12.202431,8731,8731,3631,55
30.12.202431,5531,7131,2331,59