Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CPFL Energia S.A. logosu
CPFE3.SA
CPFL Energia S.A.
16:07:01
44.12 R$
0.0000 (%0.00)
Önceki Kapanış: 44.01
Düşük₺44.02
Yüksek₺44.23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPFE3.SA: CPFL Energia S.A. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1374
KAPANIŞ 17,1297

En Düşük

DÜŞÜK 13,42

En Yüksek

YÜKSEK 20,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201517,517,5216,5616,68
05.01.201516,4716,716,316,61
06.01.201516,7717,0916,4716,96
07.01.201516,9517,8416,7917,49
08.01.201517,5618,0217,2217,98
09.01.201517,9217,9216,6916,77
12.01.201516,616,9316,3816,64
13.01.201516,7717,3116,6217,17
14.01.201516,8918,0416,8617,71
15.01.201517,7318,1117,217,26
16.01.201517,318,217,1717,88
19.01.201517,717,8416,2416,58
20.01.201517,1717,1715,9816,13
21.01.201516,2316,8715,9916,83
22.01.201516,9416,9416,1316,3
23.01.201516,116,2415,5315,67
26.01.201515,6715,9715,2515,81
27.01.201515,5216,3615,5216,32
28.01.201516,0816,5315,9916,28
29.01.201516,0916,7216,0916,69
30.01.201516,3616,4715,9415,94
02.02.201516,0417,3715,8617,36
03.02.201517,4717,7716,4617,18
04.02.201517,0817,1616,5316,66
05.02.201516,3716,8616,3716,55
06.02.201516,4716,7916,216,67
09.02.201516,5617,4316,5117,1
10.02.201516,7817,1616,4916,49
11.02.201516,3816,8716,2916,38
12.02.201516,7317,2216,4817,22
13.02.201516,9417,4616,7817,41
18.02.201517,717,717,2717,43
19.02.201517,1917,6117,1917,55
20.02.201517,5317,551717,15
23.02.201516,9317,4416,8817,03
24.02.201517,1417,8416,9817,56
25.02.201517,4117,7717,3417,65
26.02.201517,7918,217,5118,12
27.02.201518,1818,3917,5217,57
02.03.201517,5717,6617,3217,34
03.03.201517,7417,7417,1817,5
04.03.201517,0717,2816,6216,89
05.03.201516,8117,1716,7116,99
06.03.201516,9617,0116,5917
09.03.201516,8916,8916,4116,7
10.03.201516,5817,1416,3316,5
11.03.201516,6616,7216,4216,63
12.03.201517,0417,316,8817,3
13.03.201516,8917,1816,8416,95
16.03.201516,9617,2716,817,17
17.03.201517,2617,616,9717,6
18.03.201517,5318,2117,3317,89
19.03.201517,9117,9717,4717,47
20.03.201517,5918,6817,5918,36
23.03.201518,2918,5818,0518,39
24.03.201518,5218,818,1318,44
25.03.201518,5818,8218,3118,31
26.03.201518,1818,3417,817,83
27.03.201517,7918,4117,6818,16
30.03.201518,0618,7418,0618,74
31.03.201518,7419,3818,5519,36
01.04.201519,4819,9119,2919,64
02.04.201519,7820,0419,4719,63
06.04.201519,7720,2719,6619,95
07.04.201520,0920,2519,5419,54
08.04.201519,9420,2419,6419,77
09.04.201519,8520,119,7520,06
10.04.201520,0520,0619,4519,64
13.04.201519,6419,7719,3219,4
14.04.201519,5319,819,3119,31
15.04.201519,4619,8719,4619,53
16.04.201519,4419,8419,4419,69
17.04.201519,4519,6419,2219,22
20.04.201519,1219,5818,9919,11
22.04.201519,219,7519,0219,49
23.04.201519,419,9319,3219,82
24.04.201519,9620,0519,5219,64
27.04.201519,5119,6819,2119,46
28.04.201519,619,8719,2419,84
29.04.201519,5619,8419,4119,51
30.04.201519,4719,6418,8719,39
04.05.201519,2519,819,1219,8
05.05.201519,9920,5719,7620,24
06.05.201520,2420,4619,6719,76
07.05.201519,5119,7619,3919,54
08.05.201519,7219,8419,3419,74
11.05.201519,819,8819,1319,61
12.05.201519,6120,1119,3820
13.05.201519,919,9619,0419,04
14.05.201519,1219,9618,9519,92
15.05.201519,7920,2919,5720,2
18.05.201520,3220,4319,5519,57
19.05.201519,6919,8319,4819,56
20.05.201519,4719,819,3719,41
21.05.201519,2819,3718,9719,06
22.05.201519,1619,2318,7519,21
25.05.201519,319,7618,8919,41
26.05.201519,3219,3818,7719,02
27.05.201519,1219,1818,5819,02
28.05.201518,8919,1618,7518,9
29.05.201518,7518,9218,6218,87
01.06.201518,8719,1918,6519,12
02.06.201519,0619,3818,9519,1
03.06.201519,4119,4618,9819,24
05.06.201518,8619,1218,6919,04
08.06.201519,0319,3818,7619,13
09.06.201519,1319,1318,6218,73
10.06.201518,7519,0618,7419,01
11.06.201519,1119,1318,7518,93
12.06.201518,7918,9318,718,83
15.06.201518,7818,7918,518,69
16.06.201518,791918,6318,77
17.06.201518,7118,8218,3918,63
18.06.201518,7319,0118,518,91
19.06.201518,7719,0318,6918,98
22.06.201519,0719,3119,0419,08
23.06.201519,2219,3818,9618,96
24.06.201519,0519,0718,618,61
25.06.201518,5518,7718,118,23
26.06.201518,3218,9118,1618,91
29.06.201518,6418,7918,3818,38
30.06.201518,3418,7818,3218,78
01.07.201518,9218,9218,2418,24
02.07.201518,3718,6618,2418,28
03.07.201518,1618,6218,1618,57
06.07.201518,2218,3718,0418,2
07.07.201518,2918,8718,0418,83
08.07.201518,919,0718,5618,65
10.07.201519,0419,1118,5218,83
13.07.201518,9319,1618,8218,98
14.07.201518,8419,0818,7618,92
15.07.201518,9219,5618,7619,33
16.07.201519,4619,6119,1719,17
17.07.201519,1719,418,9718,97
20.07.201518,9519,3218,8719,14
21.07.201519,2819,2818,8819,02
22.07.201518,8919,1418,6518,88
23.07.201518,7418,8718,4118,58
24.07.201518,5818,5817,7618,2
27.07.201518,118,4417,8418,05
28.07.201518,1818,5317,9118,35
29.07.201518,2618,4417,7917,9
30.07.201517,918,6817,8118,44
31.07.201518,4418,9618,2618,81
03.08.201518,9719,0418,7718,79
04.08.201518,7919,1618,5118,68
05.08.201518,7418,7618,1418,14
06.08.201518,0118,2117,7117,86
07.08.201517,7417,7717,3617,42
10.08.201517,4217,8617,3817,77
11.08.201517,6417,7617,4217,69
12.08.201517,5617,8217,1717,52
13.08.201517,6117,6117,1817,32
14.08.201517,1717,1716,5316,58
17.08.201516,5816,9516,4316,51
18.08.201516,4416,9616,4416,78
19.08.201516,6616,7216,2916,67
20.08.201516,3616,7416,316,72
21.08.201516,616,821616
24.08.201515,8215,8214,8115,41
25.08.201515,6615,8915,3915,41
26.08.201515,4415,8515,315,76
27.08.201515,7616,315,6616,18
28.08.201516,116,1615,3415,66
31.08.201515,5515,5515,0315,32
01.09.201514,9315,2214,8115
02.09.201515,1115,1114,5714,78
03.09.201514,8915,5914,8515,48
04.09.201515,3815,5114,7514,76
08.09.201515,4615,4614,5914,84
09.09.201514,9515,2714,7814,88
10.09.201514,5415,1114,5414,87
11.09.201514,7615,3614,6815,31
14.09.201515,4115,6115,1515,61
15.09.201515,7215,7415,0715,33
16.09.201515,3415,9615,3315,96
17.09.201515,8116,1715,5715,84
18.09.201515,7415,7414,5614,63
21.09.201514,5414,8914,4614,71
22.09.201514,5414,613,9814,27
23.09.201514,2414,7614,0214,1
24.09.201513,7614,1913,4213,94
25.09.201514,0314,113,7714,07
28.09.201513,9713,9713,713,82
29.09.201513,8214,3713,814,29
30.09.201514,3814,8314,3714,51
01.10.201514,6814,6813,8514,16
02.10.201514,2514,6713,9814,67
05.10.201514,8914,9214,5214,68
06.10.201514,7914,8314,314,54
07.10.201514,6814,8114,3414,77
08.10.201514,8515,314,6415,3
09.10.201515,4315,4814,7215
13.10.201515,115,2714,8814,98
14.10.201514,8715,0714,4914,49
15.10.201514,5914,8314,4314,68
16.10.201514,6314,8314,3414,34
19.10.201514,3414,7514,2514,58
20.10.201514,5815,1914,5814,9
21.10.201514,9115,2114,614,97
22.10.201514,9615,4914,9215,49
23.10.201516,0816,0815,0815,08
26.10.201514,9515,3814,8914,98
27.10.201514,9815,1214,8215,05
28.10.201515,0415,1214,614,78
29.10.201514,5615,114,5614,88
30.10.201514,7715,3714,6715,11
03.11.201515,1215,9415,0315,69
04.11.201515,716,6115,716,01
05.11.201515,9216,1215,515,71
06.11.201515,6115,814,8215,49
09.11.201515,4115,515,0115,04
10.11.201514,9415,3614,8315,36
11.11.201515,4615,9115,4315,61
12.11.201515,7216,115,6215,8
13.11.201516,0916,3815,7415,95
16.11.201515,8416,115,6215,71
17.11.201515,8115,9915,5415,71
18.11.201515,8716,4415,7716,28
19.11.201516,4416,4416,0816,09
23.11.201516,216,4716,0616,26
24.11.201516,1516,4316,0616,3
25.11.201516,2416,2915,8315,91
26.11.201516,0516,1615,9216,12
27.11.20151616,1915,4615,51
30.11.201515,415,5815,1315,36
01.12.201515,4615,6615,1815,38
02.12.201515,4815,9214,9214,95
03.12.201515,1715,7615,1515,35
04.12.201515,2515,4414,9115,26
07.12.201515,3515,5915,1315,3
08.12.201515,315,4114,7714,88
09.12.20151515,81515,58
10.12.201515,6915,7714,8615,27
11.12.201515,1615,641515,08
14.12.201514,9815,3314,8215,04
15.12.201515,0415,5615,0415,16
16.12.201515,0515,5214,8315,38
17.12.201515,4815,7915,3515,35
18.12.201515,2115,2414,6414,78
21.12.201514,7914,9814,3514,35
22.12.201514,4514,9114,3914,72
23.12.201514,8815,1714,8615,01
28.12.201515,1715,1714,814,83
29.12.201514,7715,0914,5914,68
30.12.201514,5914,9514,5914,81