Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CPFL Energia S.A. logosu
CPFE3.SA
CPFL Energia S.A.
16:07:01
44.12 R$
0.0000 (%0.00)
Önceki Kapanış: 44.01
Düşük₺44.02
Yüksek₺44.23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPFE3.SA: CPFL Energia S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,1538
KAPANIŞ 49,0935

En Düşük

DÜŞÜK 42,21

En Yüksek

YÜKSEK 57,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202653,7954,1853,1953,76
05.01.202653,6153,9253,2553,65
06.01.202653,9154,7553,0553,3
07.01.202653,2953,5652,3452,38
08.01.202652,8154,4652,8154,03
09.01.202654,0354,9452,9553,54
12.01.202653,5254,8353,4554
13.01.202653,8253,9551,9552,24
14.01.202651,452,5551,2851,96
15.01.202652,1252,4451,5251,86
16.01.202652,1752,2350,7951,22
19.01.202651,351,3950,5851,05
20.01.202650,9351,8350,4651,83
21.01.202652,2753,285253,03
22.01.202653,1755,0652,9854,99
23.01.202655,1956,2454,6355,16
26.01.202655,4955,4954,0454,86
27.01.202655,2556,3554,5254,6
28.01.202653,9655,0952,3953,05
29.01.202653,3353,3351,1151,7
30.01.202651,551,8950,8851,46
02.02.202651,4551,850,8551,11
03.02.202651,4851,7850,8451,15
04.02.202651,0851,1149,950,31
05.02.202650,551,449,9950,22
06.02.202650,2450,4349,249,31
09.02.202649,3250,2749,2150,2
10.02.202650,2150,5349,4550,02
11.02.202650,25150,0350,1
12.02.202649,9251,2949,5450,51
13.02.202650,0350,7449,7350,74
19.02.202649,6950,0249,2350,02
20.02.202649,5949,9949,2449,76
23.02.202649,8850,149,3750,09
24.02.202650,1951,1650,1351,16
25.02.202651,1851,1949,8450,87
26.02.202650,9751,6550,751,65
27.02.202651,1351,1350,0550,35
02.03.202649,8249,8248,7649,47
03.03.202648,448,446,4547,59
04.03.202648,0149,0947,7948,29
05.03.202648,2948,346,6646,95
06.03.202647,6547,8846,8347,4
09.03.202647,549,3546,9549,17
10.03.202649,3649,9948,6949,2
11.03.20264949,3948,648,75
12.03.202648,3948,7447,7248,24
13.03.202648,3248,9647,8448,15
16.03.202648,5749,0548,4448,77
17.03.202648,7849,1348,348,71
18.03.202648,248,847,9847,98
19.03.202647,3747,7847,0547,62
20.03.202647,547,5945,5245,66
23.03.202646,0447,1845,7647,15
24.03.202647,0947,0946,1646,88
25.03.202647,147,5546,8847,12
26.03.202647,1847,2146,0746,66
27.03.202646,4347,4145,8146,85
30.03.202647,0648,0346,6847,66
31.03.202647,9648,947,5248,76
01.04.202648,9349,3248,1148,51
02.04.202647,5349,2547,1249,25
06.04.202649,2649,3248,348,35
07.04.202648,3849,1548,0448,85
08.04.202650,1851,3350,151,15
09.04.202651,4253,0351,2152,86
10.04.202653,0553,9952,9853,81
13.04.202653,8154,9553,1154,62
14.04.202654,3756,154,3756,03
15.04.202656,1656,4855,5356,48
16.04.202656,6456,8655,856,26
17.04.202656,9257,2155,0155,01
20.04.202654,7456,4954,3555,42
22.04.202655,2755,4453,4453,61
23.04.202653,6154,6653,2554,14
24.04.202654,654,653,2153,32
27.04.202653,1253,552,2152,8
28.04.202652,6152,7951,4451,55
29.04.202651,3151,3450,3850,61
30.04.202647,2949,1947,0148,93
04.05.202648,949,8447,7548,1
05.05.202648,149,8448,149,41
06.05.202649,7349,9548,8349,74
07.05.202649,649,6248,1148,23
08.05.202648,6149,5148,3548,94
11.05.202648,8448,8947,3847,45
12.05.202647,3147,6946,4646,59
13.05.202646,6347,0345,2345,47
14.05.202645,9746,2245,2145,21
15.05.202643,6545,1343,6544,52
18.05.202644,7145,344,5144,72
19.05.202644,544,5143,543,72
20.05.202644,0144,7543,7644,37
21.05.202644,2144,2143,343,7
22.05.202643,343,6843,0443,31
25.05.202643,5943,7342,9943,3
26.05.202643,3843,5942,5543,59
27.05.202644,1444,343,5244,18
28.05.202644,1844,3542,9443,03
29.05.202642,9243,3942,3943,39
01.06.202643,3443,7942,6542,85
02.06.202642,9543,7142,9443,5
03.06.202643,2643,442,5343,3
05.06.202642,8643,0842,2142,69
08.06.202642,6943,2342,5142,69
09.06.202643,1943,642,7143,6
10.06.202643,5643,6643,1243,28
11.06.202643,3844,3743,1444,37
12.06.202644,0444,8943,9344,42
15.06.202645,0245,1544,0144,07
16.06.202644,0744,1243,4343,77
17.06.202644,0744,2743,1943,43
18.06.202643,4844,343,2744,01
19.06.202644,244,3843,743,88