Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lojas Renner S.A. logosu
LREN3.SA
Lojas Renner S.A.
16:12:21
14.01 R$
0.0000 (%0.00)
Önceki Kapanış: 13.99
Düşük₺13.94
Yüksek₺14.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LREN3.SA: Lojas Renner S.A. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2474
KAPANIŞ 3,2444

En Düşük

DÜŞÜK 2,03

En Yüksek

YÜKSEK 4,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20062,032,032,032,03
03.01.20062,152,152,152,15
04.01.20062,272,272,272,27
05.01.20062,422,422,422,42
06.01.20062,442,442,442,44
09.01.20062,462,462,462,46
10.01.20062,442,442,442,44
11.01.20062,522,522,522,52
12.01.20062,552,552,552,55
13.01.20062,552,552,552,55
16.01.20062,532,532,532,53
17.01.20062,482,482,482,48
18.01.20062,422,422,422,42
19.01.20062,452,452,452,45
20.01.20062,462,462,462,46
23.01.20062,452,452,452,45
24.01.20062,482,482,482,48
25.01.20062,482,482,482,48
26.01.20062,492,492,492,49
27.01.20062,62,62,62,6
30.01.20062,562,562,562,56
31.01.20062,552,552,552,55
01.02.20062,552,552,552,55
02.02.20062,452,452,452,45
03.02.20062,412,412,412,41
06.02.20062,532,532,532,53
07.02.20062,552,552,552,55
08.02.20062,672,672,672,67
09.02.20062,742,742,742,74
10.02.20062,72,72,72,7
13.02.20062,62,62,62,6
14.02.20062,562,562,562,56
15.02.20062,712,712,712,71
16.02.20062,742,742,742,74
17.02.20062,912,912,912,91
20.02.20063,043,043,043,04
21.02.20063,043,043,043,04
22.02.20063,013,013,013,01
23.02.20063,173,173,173,17
24.02.20063,173,173,173,17
27.02.20063,173,173,173,17
28.02.20063,173,173,173,17
01.03.20063,23,23,23,2
02.03.20063,063,063,063,06
03.03.20062,982,982,982,98
06.03.20062,952,952,952,95
07.03.20062,812,812,812,81
08.03.20062,982,982,982,98
09.03.20062,922,922,922,92
10.03.20062,852,852,852,85
13.03.20062,92,92,92,9
14.03.20062,92,92,92,9
15.03.20062,92,92,92,9
16.03.20062,932,932,932,93
17.03.20062,982,982,982,98
20.03.20063,123,123,123,12
21.03.20063,193,193,193,19
22.03.20063,23,23,23,2
23.03.20063,143,143,143,14
24.03.20063,23,23,23,2
27.03.20063,253,253,253,25
28.03.20063,23,23,23,2
29.03.20063,23,23,23,2
30.03.20063,23,23,23,2
31.03.20063,23,23,23,2
03.04.20063,243,243,243,24
04.04.20063,363,363,363,36
05.04.20063,253,253,253,25
06.04.20063,243,243,243,24
07.04.20063,23,23,23,2
10.04.20063,253,253,253,25
11.04.20063,173,173,173,17
12.04.20063,23,23,23,2
13.04.20063,173,173,173,17
14.04.20063,173,173,173,17
17.04.20063,23,23,23,2
18.04.20063,23,23,23,2
19.04.20063,093,093,093,09
20.04.20063,093,093,093,09
21.04.20063,093,093,093,09
24.04.20063,093,093,093,09
25.04.20063,093,093,093,09
26.04.20063,093,093,093,09
27.04.20063,123,123,123,12
28.04.20063,243,243,243,24
01.05.20063,243,243,243,24
02.05.20063,443,443,443,44
03.05.20063,483,483,483,48
04.05.20063,493,493,493,49
05.05.20063,523,523,523,52
08.05.20063,463,463,463,46
09.05.20063,393,393,393,39
10.05.20063,463,463,463,46
11.05.20063,283,283,283,28
12.05.20063,353,353,353,35
15.05.20063,443,443,443,44
16.05.20063,313,313,313,31
17.05.20063,213,213,213,21
18.05.20063,173,173,173,17
19.05.20063,143,143,143,14
22.05.20062,92,92,92,9
23.05.20062,92,92,92,9
24.05.20062,792,792,792,79
25.05.20062,92,92,92,9
26.05.20063,123,123,123,12
29.05.20063,253,253,253,25
30.05.20063,063,063,063,06
31.05.20063,23,23,23,2
01.06.20063,253,253,253,25
02.06.20063,393,393,393,39
05.06.20063,253,253,253,25
06.06.20063,23,23,23,2
07.06.20063,093,093,093,09
08.06.20062,982,982,982,98
09.06.20063,023,052,962,98
12.06.20062,872,872,872,87
13.06.20062,742,742,742,74
14.06.20062,62,62,62,6
15.06.20062,62,62,62,6
16.06.20062,752,752,752,75
19.06.20062,832,832,832,83
20.06.20062,892,892,892,89
21.06.20062,842,842,842,84
22.06.20062,912,912,912,91
23.06.20062,982,982,982,98
26.06.20062,932,932,932,93
27.06.20062,852,852,852,85
28.06.20062,852,852,852,85
29.06.20062,952,952,952,95
30.06.20063,163,163,163,16
03.07.20063,53,53,53,5
04.07.20063,353,353,353,35
05.07.20063,173,173,173,17
06.07.20063,253,253,253,25
07.07.20063,253,253,253,25
10.07.20063,253,253,253,25
11.07.20063,293,293,293,29
12.07.20063,253,253,253,25
13.07.20063,083,083,083,08
14.07.20063,023,023,023,02
17.07.20062,912,912,912,91
18.07.20062,932,932,932,93
19.07.20062,982,982,982,98
20.07.20063,043,043,043,04
21.07.20062,982,982,982,98
24.07.20062,962,962,962,96
25.07.20063,013,013,013,01
26.07.20063,063,063,063,06
27.07.20063,213,213,213,21
28.07.20063,323,323,323,32
31.07.20063,423,423,423,42
01.08.20063,173,173,173,17
02.08.20063,243,243,243,24
03.08.20063,363,363,363,36
04.08.20063,393,393,393,39
07.08.20063,273,273,273,27
08.08.20063,433,433,433,43
09.08.20063,423,423,423,42
10.08.20063,373,373,373,37
11.08.20063,393,393,393,39
14.08.20063,373,373,373,37
15.08.20063,43,43,43,4
16.08.20063,563,563,563,56
17.08.20063,513,513,513,51
18.08.20063,473,473,473,47
21.08.20063,393,393,393,39
22.08.20063,343,343,343,34
23.08.20063,313,313,313,31
24.08.20063,323,443,213,31
25.08.20063,333,333,333,33
28.08.20063,43,43,43,4
29.08.20063,443,443,443,44
30.08.20063,423,423,423,42
31.08.20063,463,463,463,46
01.09.20063,523,523,523,52
04.09.20063,593,593,593,59
05.09.20063,513,513,513,51
06.09.20063,393,393,393,39
07.09.20063,393,393,393,39
08.09.20063,473,473,473,47
11.09.20063,433,433,433,43
12.09.20063,423,513,393,47
13.09.20063,463,733,463,63
14.09.20063,633,663,553,58
15.09.20063,63,723,553,58
18.09.20063,583,633,53,59
19.09.20063,633,633,473,47
20.09.20063,53,523,423,44
21.09.20063,443,53,373,37
22.09.20063,313,323,233,24
25.09.20063,293,293,233,25
26.09.20063,283,473,263,39
27.09.20063,423,53,363,36
28.09.20063,393,413,353,41
29.09.20063,43,53,393,42
02.10.20063,53,663,473,47
03.10.20063,473,523,453,48
04.10.20063,513,633,513,63
05.10.20063,653,653,523,54
06.10.20063,573,633,453,5
09.10.20063,583,583,43,4
10.10.20063,523,593,433,56
11.10.20063,573,783,463,68
12.10.20063,683,683,683,68
13.10.20063,793,793,63,6
16.10.20063,653,653,513,55
17.10.20063,533,613,523,59
18.10.20063,653,693,63,65
19.10.20063,663,673,583,63
20.10.20063,63,663,553,66
23.10.20063,663,673,613,65
24.10.20063,653,663,623,66
25.10.20063,693,693,593,59
26.10.20063,663,683,533,63
27.10.20063,643,643,493,52
30.10.20063,553,563,373,38
31.10.20063,443,633,443,63
01.11.20063,653,723,563,59
02.11.20063,593,593,593,59
03.11.20063,663,663,563,6
06.11.20063,613,653,533,6
07.11.20063,583,653,583,63
08.11.20063,623,663,593,66
09.11.20063,673,733,633,65
10.11.20063,653,653,563,59
13.11.20063,583,593,473,59
14.11.20063,623,663,63,66
15.11.20063,663,663,663,66
16.11.20063,643,663,583,66
17.11.20063,623,663,583,66
20.11.20063,663,663,663,66
21.11.20063,663,713,633,71
22.11.20063,723,933,723,84
23.11.20063,94,053,893,9
24.11.20063,913,923,843,89
27.11.20063,893,893,753,78
28.11.20063,773,773,633,7
29.11.20063,763,953,723,79
30.11.20063,813,933,783,84
01.12.20063,893,983,763,86
04.12.20063,874,043,864,04
05.12.20064,044,284,044,13
06.12.20064,194,244,174,2
07.12.20064,214,474,184,21
08.12.20064,274,334,074,11
11.12.20064,24,24,074,13
12.12.20064,154,154,014,01
13.12.20064,014,043,873,89
14.12.20063,934,053,934,05
15.12.20064,074,174,024,13
18.12.20064,164,164,014,11
19.12.20064,14,163,984,16
20.12.20064,14,163,984,13
21.12.20064,124,123,934,08
22.12.20064,094,114,054,09
26.12.20064,094,124,084,11
27.12.20064,124,264,124,17
28.12.20064,234,284,084,16