Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lojas Renner S.A. logosu
LREN3.SA
Lojas Renner S.A.
16:12:21
14.01 R$
0.0000 (%0.00)
Önceki Kapanış: 13.99
Düşük₺13.94
Yüksek₺14.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LREN3.SA: Lojas Renner S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,7577
KAPANIŞ 14,7465

En Düşük

DÜŞÜK 12,43

En Yüksek

YÜKSEK 16,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202613,5613,6913,2713,38
05.01.202613,3913,5512,4312,98
06.01.202613,113,4512,9313,45
07.01.202613,3813,4813,0113,13
08.01.202613,213,4213,0813,42
09.01.202613,513,5913,2413,3
12.01.202613,2113,4113,0713,41
13.01.202613,2813,4312,9613,24
14.01.202613,6113,8413,3513,52
15.01.202613,613,6613,2613,51
16.01.202613,5213,5713,2513,33
19.01.202613,3813,4913,2713,39
20.01.202613,3513,8513,2713,62
21.01.202613,8714,4913,7914,49
22.01.202614,515,2114,514,95
23.01.202615,0815,1514,6814,85
26.01.202614,9615,0514,4514,75
27.01.202615,0415,4314,915,23
28.01.202615,3515,8315,3315,55
29.01.202615,7115,7615,0715,3
30.01.202615,2815,5914,7114,93
02.02.202614,915,0814,7115,05
03.02.202615,2715,6815,2715,59
04.02.202615,4815,5515,0215,2
05.02.202615,2815,6615,215,2
06.02.202615,2515,5715,0715,5
09.02.202615,5415,6715,2215,42
10.02.202615,4215,5215,0715,07
11.02.202615,2815,4815,2515,27
12.02.202615,2715,4714,8915,09
13.02.202614,8915,3614,6615,35
19.02.202615,515,715,4215,59
20.02.202615,5115,6815,3215,6
23.02.202615,4715,5515,3915,53
24.02.202615,615,9715,5415,88
25.02.202615,9816,2515,6915,78
26.02.202615,816,1515,816,05
27.02.202615,9416,1115,5815,58
02.03.202615,315,715,115,52
03.03.202614,8515,1814,4514,96
04.03.202615,3515,4315,0115,16
05.03.202615,0515,1814,5314,72
06.03.202614,915,2514,5614,77
09.03.202614,6414,8114,2914,57
10.03.202614,7515,514,6115,22
11.03.202615,0615,8115,0415,68
12.03.202615,3915,4714,9115,02
13.03.202615,2415,531515,06
16.03.202615,4915,6615,0115,2
17.03.202615,2915,5215,1215,12
18.03.20261515,414,8615,09
19.03.202614,915,2514,5715,15
20.03.202615,0115,1314,7514,84
23.03.202615,1815,7215,1615,66
24.03.202615,5415,7315,1715,68
25.03.202615,7615,8615,4415,44
26.03.202615,2415,414,9915,19
27.03.202615,1115,2714,6714,89
30.03.202615,1815,1813,9714,19
31.03.202614,5515,0714,3114,96
01.04.202614,9715,3514,914,96
02.04.202614,5315,0614,4114,84
06.04.202614,9714,9714,5414,65
07.04.202614,5114,8614,4714,8
08.04.202615,6315,7615,4815,5
09.04.202615,515,9915,4115,91
10.04.202616,0216,2215,615,72
13.04.202615,4315,9515,4115,81
14.04.202615,91615,4115,67
15.04.202615,5915,7215,1915,6
16.04.202615,4915,7615,0515,05
17.04.202615,615,7715,2515,43
20.04.202615,415,415,0615,15
22.04.202615,0915,1914,5214,62
23.04.202614,6514,6714,2114,34
24.04.202614,3414,4114,0614,28
27.04.202614,3914,3913,7813,97
28.04.202613,7314,113,6714,01
29.04.202613,8613,9413,3213,42
30.04.202613,6413,7613,3813,6
04.05.202613,5113,7113,3613,52
05.05.202613,514,0513,4714,05
06.05.202614,3915,2814,2514,69
07.05.202614,6915,2914,4214,94
08.05.202614,815,1814,2414,35
11.05.202614,214,2513,7213,72
12.05.202613,6914,1313,6213,69
13.05.202613,5713,7813,0313,14
14.05.202613,3513,913,3113,72
15.05.202613,4213,6813,3513,55
18.05.202613,5113,8113,4413,77
19.05.202613,5313,7913,3513,64
20.05.202613,7814,7913,7814,7
21.05.202614,6115,1214,4714,85
22.05.202614,6815,3514,6615,07
25.05.202615,2815,515,1315,41
26.05.202615,1815,2514,915,04
27.05.202615,1315,5114,8514,87
28.05.20261515,2214,7215
29.05.202615,0215,114,814,9
01.06.202615,215,3814,8815,02
02.06.20261515,5314,8515,52
03.06.202615,0415,1314,614,64
05.06.202614,6415,0714,4514,89
08.06.202614,821514,6314,97
09.06.202615,115,3914,7615,01
10.06.202614,914,9214,5514,82
11.06.202614,8515,4814,6315,39
12.06.202615,0915,5815,0915,38
15.06.202615,8416,0515,2115,31
16.06.202615,2215,3114,8614,89
17.06.202615,1715,1914,4514,45
18.06.202614,4514,5213,8213,99
19.06.202613,9514,3613,9414,3