Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lojas Renner S.A. logosu
LREN3.SA
Lojas Renner S.A.
16:12:21
14.01 R$
0.0000 (%0.00)
Önceki Kapanış: 13.99
Düşük₺13.94
Yüksek₺14.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LREN3.SA: Lojas Renner S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,2512
KAPANIŞ 23,2198

En Düşük

DÜŞÜK 17,4

En Yüksek

YÜKSEK 28,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202222,2322,4120,9820,98
04.01.202221,1421,4120,420,73
05.01.202220,6520,8919,6819,72
06.01.202219,8820,8519,4920,73
07.01.202220,6821,2620,2520,9
10.01.202220,6721,0120,3320,67
11.01.202220,621,3820,3221,15
12.01.202221,3222,6321,1822,41
13.01.202222,1922,7321,9522,51
14.01.202222,4522,5221,5621,79
17.01.202221,7722,0321,3121,35
18.01.202221,321,5920,9521,36
19.01.202221,6422,8521,5222,59
20.01.20222324,222,8723,76
21.01.202223,5524,5423,2224,04
24.01.202223,9523,9823,2223,53
25.01.202223,2924,8123,2524,55
26.01.202225,3726,2524,825,23
27.01.202225,6426,2625,0925,39
28.01.202225,0525,7824,9125,59
31.01.202225,5425,8825,2925,56
01.02.202225,526,0124,2924,53
02.02.202224,6424,9923,7124,17
03.02.202224,2524,7723,8124,25
04.02.202224,0924,223,0923,82
07.02.202223,7424,1123,0523,35
08.02.202223,0123,4322,4723,25
09.02.202223,9424,0323,2523,55
10.02.202223,6623,7823,0523,25
11.02.202223,323,9422,623,05
14.02.202223,223,8823,1923,55
15.02.202223,9124,7623,7824,65
16.02.202224,7225,1524,3425,01
17.02.202224,9625,4824,7424,75
18.02.202225,0525,224,5125,09
21.02.202224,9624,9623,5623,97
22.02.202224,2424,4723,4623,57
23.02.202223,5524,6123,2123,36
24.02.202222,8623,6122,1523,19
25.02.202223,2623,3522,5123,02
03.03.202222,9923,2922,3622,51
04.03.202222,4622,6221,6921,94
07.03.202221,5521,7719,9819,98
08.03.202220,0321,7919,4921,25
09.03.202221,5822,7921,1522,24
10.03.202221,7322,2321,0221,58
11.03.202221,6421,9820,5820,77
14.03.202221,0521,0920,1520,27
15.03.202220,0820,6519,9320,35
16.03.202220,5520,9120,3120,73
17.03.202220,721,0120,2520,82
18.03.202219,4522,0919,2121,95
21.03.202221,9521,9920,8721,85
22.03.202222,152322,1122,64
23.03.202222,5523,8722,1323,77
24.03.202223,7525,4123,4625,14
25.03.202225,3625,9324,8425,07
28.03.202225,1325,324,1324,47
29.03.202225,2725,5324,7124,99
30.03.20222525,4324,4824,85
31.03.202224,9825,3724,6525
01.04.202225,3626,6425,3526,42
04.04.202226,5326,9225,7326,72
05.04.202226,7727,1225,0525,42
06.04.202225,3125,3124,1824,59
07.04.202224,2824,7523,9124,38
08.04.202224,1524,8823,7824,3
11.04.202223,9124,5623,6524,32
12.04.202224,6825,0423,723,82
13.04.202224,0924,2823,6524,25
14.04.202224,124,6224,0224,31
18.04.202224,1924,5523,8124,03
19.04.202223,8924,0423,5423,86
20.04.202223,6423,8822,9123,62
22.04.202223,0923,2822,4522,75
25.04.202222,4322,8722,1122,73
26.04.202222,6123,4122,0622,24
27.04.202222,6423,0221,9622,3
28.04.202222,2822,4921,8822,17
29.04.202222,3422,7721,5221,59
02.05.202221,5521,7921,0921,73
03.05.202221,9521,9921,221,38
04.05.202221,2922,2220,4922,05
05.05.202221,821,8920,520,79
06.05.202221,1122,6920,8822,04
09.05.202221,7322,3121,2921,72
10.05.202222,0922,9521,8822,49
11.05.202222,4922,6321,9622,3
12.05.202222,1523,3822,0422,98
13.05.202223,0923,582323,15
16.05.202223,1523,1523,1523,15
17.05.202223,623,9123,4923,66
18.05.202223,4523,622,8823,18
19.05.202223,1723,5222,9523,34
20.05.202223,5923,8123,1623,32
23.05.202223,5923,6423,0723,08
24.05.202222,7723,0422,1622,88
25.05.202222,7723,3622,3423,24
26.05.202223,3324,4223,1623,85
27.05.202223,9324,1723,5723,72
30.05.202224,0324,1223,3923,52
31.05.202223,7724,3823,424,18
01.06.202224,324,6523,9424,49
02.06.202224,7625,8124,725,48
03.06.202225,625,9124,8525,63
06.06.202225,7825,8424,4924,53
07.06.202224,2524,3923,724,25
08.06.202224,0424,2523,6423,95
09.06.202223,923,9922,6622,93
10.06.202222,8422,9821,7821,89
13.06.202221,4521,520,8621,05
14.06.202220,921,5720,7120,85
15.06.202221,2622,2721,2321,73
17.06.202221,2921,6520,6921,58
20.06.202221,6722,3721,1321,7
21.06.202221,7221,9420,8221,01
22.06.202220,6521,7120,621,34
23.06.202221,3522,1621,3521,68
24.06.202221,8321,9120,7921,05
27.06.202221,121,7121,0221,08
28.06.202221,2221,2620,2820,65
29.06.202220,6620,7420,0620,27
30.06.202219,9720,7219,7920,56
01.07.202220,3921,3120,1821
04.07.202220,9421,4320,7520,94
05.07.202220,6821,1320,4120,99
06.07.202220,9521,8520,9221,69
07.07.202221,9222,7521,8322,5
08.07.202222,5123,0822,2322,53
11.07.202222,2622,3321,7521,88
12.07.202221,7922,4521,7721,98
13.07.202221,8322,9121,7822,36
14.07.202222,1622,6222,0422,49
15.07.202222,5123,0922,2922,79
18.07.202223,1523,6622,5822,76
19.07.202222,9423,2622,1222,49
20.07.202222,4922,9522,2722,84
21.07.202222,7222,8622,3722,56
22.07.202222,6522,8921,7422,2
25.07.202222,4222,7222,3422,45
26.07.202222,4422,4721,6521,85
27.07.20222223,0221,9422,93
28.07.202222,823,7922,6523,61
29.07.202223,6223,7122,7422,99
01.08.202222,8423,4822,8423,04
02.08.202222,9923,3522,8423,25
03.08.202223,2824,8423,2624,78
04.08.202225,3726,3325,3525,68
05.08.202226,2826,6424,2624,97
08.08.202225,2825,4824,6525
09.08.202225,2125,4923,9824,42
10.08.202225,4925,7224,9725,43
11.08.202225,5325,9524,3724,76
12.08.202225,0125,524,9125,17
15.08.202224,9126,1824,7526,03
16.08.202226,0326,0525,0625,51
17.08.202225,325,5924,9325,14
18.08.202225,0925,324,7825,14
19.08.202224,882524,3624,66
22.08.202224,3224,6323,9124,15
23.08.202224,1324,8523,9524,55
24.08.202224,6225,3424,4724,75
25.08.202224,8525,3824,7925,09
26.08.202225,1525,4524,9325,27
29.08.202225,1625,4524,6825,03
30.08.202225,1225,2124,5424,9
31.08.202225,2225,3823,924,06
01.09.202224,1224,2823,3724,15
02.09.202224,3324,6923,8824,27
05.09.202224,5924,6724,1524,52
06.09.202224,2124,2323,3523,66
08.09.202223,8624,223,2723,65
09.09.202224,124,6323,9924,41
12.09.202224,8525,5724,6524,92
13.09.202224,4624,8724,1524,75
14.09.202224,6325,1524,3424,89
15.09.202224,8325,224,3224,36
16.09.202224,324,323,2123,98
19.09.202223,924,5423,8524,29
20.09.202224,2724,4923,9224,38
21.09.202224,3925,5524,1125,11
22.09.202225,2925,9825,0525,86
23.09.202225,3525,9825,2125,97
26.09.202225,7425,9525,1425,25
27.09.202225,5525,6825,2325,42
28.09.202225,2825,6724,6825,12
29.09.202224,7724,8324,1324,49
30.09.202224,3225,6724,125,32
03.10.202226,2727,5325,9127,38
04.10.202227,952826,6527,25
05.10.202227,272826,8827,8
06.10.202227,828,9127,7928,43
07.10.202228,4428,5227,8628,07
10.10.202228,1128,2727,6227,94
11.10.202227,8528,0826,9127,23
13.10.202226,8827,1126,5326,53
14.10.202226,4726,8525,7525,95
17.10.202226,3626,9326,1926,45
18.10.202227,1327,1826,4726,79
19.10.202226,8126,9126,3626,68
20.10.202226,8526,9925,7626,08
21.10.202225,9626,8225,5826,42
24.10.202226,3426,3525,4825,99
25.10.202225,9526,425,3625,49
26.10.202225,3125,5324,6124,83
27.10.202225,0526,0524,7925,73
28.10.202225,5226,5925,3826,25
31.10.202226,2928,3526,1828,09
01.11.202228,2228,4427,2527,7
03.11.202227,127,9927,0527,7
04.11.202227,2727,2725,9826,53
07.11.202226,3326,6325,1225,7
08.11.202225,562625,0325,29
09.11.202225,2725,7324,7224,94
10.11.202224,1524,422,4822,85
11.11.202222,9123,0822,0122,29
14.11.202222,823,1822,4322,9
16.11.202222,8622,8621,4721,91
17.11.202221,6422,1120,9322,05
18.11.202222,2322,9421,8522,04
21.11.202222,4323,052222,83
22.11.202222,8522,9922,1822,45
23.11.202222,1822,421,822,02
24.11.202222,4223,4122,2523,25
25.11.202223,0723,0921,6721,79
28.11.202221,7721,9520,8320,83
29.11.20222121,4720,3820,87
30.11.202220,8221,1720,4321,05
01.12.202220,6420,7620,0820,38
02.12.202220,5420,8319,8220,28
05.12.202219,9120,0218,718,7
06.12.202219,0919,719,0519,65
07.12.202219,6520,2719,4820,04
08.12.202219,9920,2519,1119,21
09.12.202219,3919,3918,7618,85
12.12.202218,8619,1818,1718,61
13.12.202218,8119,0218,0418,11
14.12.202217,9918,7717,418,59
15.12.202218,2419,1217,9218,13
16.12.202218,2518,3517,4617,67
19.12.202217,818,7317,7518,53
20.12.202218,4120,0318,2119,31
21.12.202219,4819,6518,7518,97
22.12.202218,9819,2318,6218,77
23.12.202218,9120,118,719,89
26.12.202219,9819,9918,8218,83
27.12.202219,0119,0518,0918,53
28.12.202218,7219,2518,5118,95
29.12.202219,1219,1818,318,62