Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lojas Renner S.A. logosu
LREN3.SA
Lojas Renner S.A.
16:12:21
14.01 R$
0.0000 (%0.00)
Önceki Kapanış: 13.99
Düşük₺13.94
Yüksek₺14.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LREN3.SA: Lojas Renner S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,5352
KAPANIŞ 32,4817

En Düşük

DÜŞÜK 21,68

En Yüksek

YÜKSEK 40,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202136,0436,4434,434,61
05.01.202134,6234,933,7234,27
06.01.202134,3734,4732,4132,55
07.01.202132,7633,5931,933,41
08.01.202133,435,3833,335,34
11.01.202135,0835,1533,5733,99
12.01.202134,0834,4433,534,35
13.01.202134,3134,3133,5933,94
14.01.202134,335,6834,1435,57
15.01.202135,5735,6234,3335,32
18.01.202135,536,4135,2135,36
19.01.202135,536,235,2235,99
20.01.202136,1536,4435,2135,35
21.01.202135,3235,5734,3934,73
22.01.202134,1534,3433,0433,63
26.01.202133,6535,0833,333,96
27.01.202133,934,5233,4534,3
28.01.202134,4136,1434,0635,44
29.01.202135,1635,673434
01.02.202134,3834,4733,5533,67
02.02.202134,2734,733,4733,62
03.02.202133,8434,433,5134,3
04.02.202134,1134,6633,6733,9
05.02.202133,8534,1733,5833,62
08.02.202133,734,0933,2133,81
09.02.202133,8633,9333,0333,53
10.02.202133,3933,532,332,6
11.02.202132,633,2932,2732,3
12.02.202132,1432,7931,8232,71
18.02.202133,3533,7132,4932,8
19.02.202132,833,1532,0432,53
22.02.202131,9832,0230,8831,44
23.02.202131,5731,623131,37
24.02.202131,5331,5330,4230,6
25.02.202130,5630,9430,1830,56
26.02.202130,5931,2629,7730,06
01.03.202130,3830,9429,8130,48
02.03.202130,0731,1229,330,64
03.03.202130,3431,429,4330,73
04.03.202130,9832,9130,7832,25
05.03.202132,0833,5631,9132,44
08.03.202131,8532,1330,9831,16
09.03.202131,1631,4829,8730,24
10.03.202130,3931,9930,2231,42
11.03.202131,833,4431,2533,14
12.03.202132,5934,1732,4434,08
15.03.202133,934,5633,5734,29
16.03.202134,1834,3332,9633,37
17.03.202132,8934,5632,4934,12
18.03.202133,9334,533,3533,71
19.03.202133,8635,1133,8634,82
22.03.202134,5835,0333,9734,07
23.03.202133,9234,8333,7534,15
24.03.202133,9434,2633,3933,54
25.03.202133,1735,3732,7635,15
26.03.202135,0235,3633,8734,42
29.03.202134,1234,3333,6234,02
30.03.202133,836,1633,6536,01
31.03.2021363634,8534,92
01.04.202135,1235,934,7635,19
05.04.202135,4435,9734,935,55
06.04.202135,4236,5435,1335,94
07.04.202135,8135,9935,0835,36
08.04.202135,3735,5734,6734,79
09.04.202134,434,6533,934,03
12.04.202134,1234,3333,5533,67
13.04.202133,734,3433,4734,03
14.04.202134,0334,4133,534,02
15.04.202133,8834,3633,7634,36
16.04.202134,3639,2634,2638,76
19.04.202138,9439,3137,0237,38
20.04.202137,3837,5235,4335,87
22.04.202136,236,6833,5733,72
23.04.202134,0234,3733,3933,74
26.04.202133,7434,7933,7334,26
27.04.202134,2534,2633,1533,39
28.04.202133,433,5532,7733,06
29.04.202133,1133,732,6333,03
30.04.202133,3934,532,9333,39
03.05.202133,4534,2533,133,88
04.05.202133,9334,3833,4633,96
05.05.202134,0935,3833,9134,21
06.05.202134,1334,5633,7634,56
07.05.202134,6336,0134,5136
10.05.202135,4736,4935,3336,27
11.05.202135,6436,7934,9936,79
12.05.202136,4136,5535,135,69
13.05.202135,5936,635,5336,46
14.05.202136,4337,2635,2636,16
17.05.202135,9337,6535,8137,27
18.05.202137,2937,336,6136,94
19.05.202136,537,136,3536,67
20.05.202136,6737,1535,7736,39
21.05.202136,4436,6935,8136,5
24.05.202136,4236,8235,9236,38
25.05.202136,4837,3636,2637,23
26.05.202137,5838,6437,1838,02
27.05.202138,1439,1737,8438,84
28.05.202138,9339,7438,7939,2
31.05.202139,0539,0538,1238,68
01.06.202139,0140,1739,0139,56
02.06.202139,6340,1239,0639,53
04.06.202139,639,8838,639,75
07.06.202139,8540,2638,740
08.06.202140,1740,6239,8640,31
09.06.202140,3240,4239,4539,59
10.06.202139,8239,8238,6939,36
11.06.202139,3139,3737,9338,38
14.06.202138,5939,938,5839,61
15.06.202139,6839,7439,0139,3
16.06.202139,2939,3438,1238,53
17.06.202138,5438,7437,7438,26
18.06.202138,1238,6437,9638,43
21.06.202138,4138,8937,9838,25
22.06.202138,0838,136,8437,84
23.06.202137,8538,0336,8337,13
24.06.202137,4438,0237,2637,74
25.06.202137,6437,8936,6237,27
28.06.202136,9337,5836,8837,44
29.06.202137,4437,4436,1436,53
30.06.202136,3636,7635,6636,55
01.07.202136,6336,934,9535,4
02.07.202135,7736,3635,635,86
05.07.202135,9836,4835,635,96
06.07.202135,8936,135,6135,79
07.07.202136,1537,0235,8836,71
08.07.202136,1737,0935,736,83
12.07.202136,9837,2636,5837,1
13.07.202136,8937,5936,4537,5
14.07.202137,9337,9537,1537,39
15.07.202137,3137,7236,8337,17
16.07.202137,3837,7936,937,21
19.07.202136,8336,9536,0236,32
20.07.202136,1736,435,635,95
21.07.202135,9536,1535,4935,69
22.07.202135,7536,435,7536,24
23.07.202136,136,2935,535,79
26.07.202135,8135,8334,7835,16
27.07.202134,934,9734,1934,7
28.07.202134,7134,9934,2634,76
29.07.202134,6735,1634,5134,82
30.07.202134,4634,6733,8834,13
02.08.202134,735,3934,3434,45
03.08.202134,3434,7433,7934,66
04.08.202134,3834,7233,9334,28
05.08.202134,6134,6533,5234,07
06.08.202134,0934,633,7934,05
09.08.20213434,6233,8233,98
10.08.202134,1734,2133,4133,51
11.08.202133,4633,9933,1633,72
12.08.202133,633,932,9833,33
13.08.202134,0534,3632,6633,75
16.08.202133,6834,0132,2332,86
17.08.202132,732,7431,6532,63
18.08.202132,6532,9631,7232,23
19.08.202131,9533,1631,5932,6
20.08.202131,9732,6731,932,4
23.08.202132,3232,7331,1431,45
24.08.202131,5932,3831,5932,15
25.08.202132,1132,8731,7932,5
26.08.202132,2232,4431,2631,33
27.08.202131,4531,8531,0231,58
30.08.202131,5731,7231,1131,39
31.08.202131,5432,0930,8131,45
01.09.202131,2431,5930,730,99
02.09.202130,9130,9130,1930,19
03.09.202130,4130,6829,830,68
06.09.202130,4530,9530,4230,68
08.09.202130,6330,7328,9829,07
09.09.202129,1930,0228,5629,6
10.09.202130,2130,6429,629,89
13.09.202130,3331,0230,1330,72
14.09.202130,8331,3830,6330,89
15.09.202131,1131,3930,0230,4
16.09.202130,3730,9830,1430,79
17.09.202130,6430,9130,1730,21
20.09.202129,930,2629,1129,51
21.09.202129,7130,7929,5530,21
22.09.202130,3430,4729,6930,26
23.09.202130,3830,9730,2130,74
24.09.202130,5530,6430,1930,56
27.09.202130,6730,7129,3629,63
28.09.202129,4429,4727,9228,3
29.09.202128,4629,3228,2628,5
30.09.202128,5229,0728,2228,45
01.10.202128,53028,2129,93
04.10.202129,7829,8628,0728,36
05.10.202128,428,832828,29
06.10.202127,628,0226,8227,93
07.10.202128,1728,3527,6427,91
08.10.202128,2629,7528,228,68
11.10.202128,8828,8827,928,02
13.10.202128,1729,2627,9728,74
14.10.202128,7929,0628,2228,6
15.10.202128,4629,7528,329,55
18.10.202129,530,2728,8429,74
19.10.202129,3429,3427,9628,45
20.10.202128,2529,6928,2529,04
21.10.202128,0929,0427,3827,6
22.10.202127,2727,3625,1226,49
25.10.202126,5727,626,3427,15
26.10.202126,8627,0625,8326,02
27.10.202126,1327,4326,0526,75
28.10.202126,2327,2426,2326,74
29.10.202126,9927,2126,3426,64
01.11.202126,6527,6626,6527,44
03.11.202127,329,3327,2528,81
04.11.202128,829,1827,8828,18
05.11.202128,5729,8228,4628,73
08.11.202128,7828,7827,8428,18
09.11.202128,343028,2729,38
10.11.202129,1230,7529,1229,78
11.11.202130,1531,629,8830,85
12.11.202130,7330,7329,0429,3
16.11.202129,6129,7528,0528,37
17.11.202128,8328,9827,3628,16
18.11.202128,2528,9728,0528,95
19.11.20212930,3728,9429,38
22.11.202129,529,6928,1528,35
23.11.202128,5528,8327,4228,32
24.11.202128,2528,627,2627,83
25.11.202127,9328,6227,6527,97
26.11.202127,2727,272626,69
29.11.202127,0527,3426,0926,31
30.11.20212626,6525,2725,86
01.12.202126,2726,9625,4325,72
02.12.202126,1526,4525,626,01
03.12.202126,1327,6226,0426,59
06.12.202126,7927,2726,3527,08
07.12.202127,4527,5626,3326,78
08.12.202126,7327,2226,1526,91
09.12.202126,6526,8925,3325,68
10.12.202126,0526,425,5825,82
13.12.202125,9226,1525,2825,28
14.12.202125,5125,723,924,05
15.12.202124,1524,6623,6124,54
16.12.202124,7324,7923,5723,82
17.12.202123,4724,2823,123,85
20.12.202123,4623,7722,8522,96
21.12.202123,1823,3422,3222,45
22.12.202122,4222,4921,6822,36
23.12.202122,4522,6321,7121,97
27.12.202121,9522,621,9222,15
28.12.202122,322,5921,9722,24
29.12.202122,2522,2821,7321,73
30.12.202121,7722,5121,7422,22