Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kuehne + Nagel International AG logosu
KNIN.SW
Kuehne + Nagel International AG
16:09:10
182.95 Fr
0.0000 (%0.00)
Önceki Kapanış: 182.7
Düşük₺182.15
Yüksek₺184.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KNIN.SW: Kuehne + Nagel International AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 163,1012
KAPANIŞ 163,2524

En Düşük

DÜŞÜK 119,25

En Yüksek

YÜKSEK 207,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2020162,05162,75160,2162,7
06.01.2020161,65162,9160,5162,9
07.01.2020163,6165,1163,3165,1
08.01.2020163,9164,85162,9164,4
09.01.2020165,8166164,05164,5
10.01.2020165,2165,95164,5164,55
13.01.2020164,95165,15163,65164,1
14.01.2020164,4165,9163,7165,9
15.01.2020166166,15163,9164,05
16.01.2020163,7165,05163,7165
17.01.2020165,25166,7165,2165,65
20.01.2020165,8166,7165,45166,3
21.01.2020165,7166,7164,4165,85
22.01.2020165,85168165,5167,3
23.01.2020167167162,95162,95
24.01.2020163,4164,15162,9163,7
27.01.2020161,75162,15158,3158,95
28.01.2020159,25162,25159,25161,9
29.01.2020162,05165,8161,2165,5
30.01.2020163163152,9156,35
31.01.2020157,2157,8155,35156
03.02.2020155,9155,9152,7153,8
04.02.2020155,1158,95154,8157,2
05.02.2020157161,65156,45159,65
06.02.2020160,4160,9159,15159,6
07.02.2020159,7159,7157,65159,1
10.02.2020158,3159,7158,1158,9
11.02.2020159,45161159,3160,7
12.02.2020161161,5159,75160,3
13.02.2020160,2160,6157,95158
14.02.2020158159,75157,5158,85
17.02.2020159160157,2157,85
18.02.2020157157,3155,55156,35
19.02.2020157158,9155,75158,7
20.02.2020158,45159,9157,5158,85
21.02.2020158158,65154,85155,35
24.02.2020148150,5146149,6
25.02.2020151,2152,7147,95148,65
26.02.2020148150,6144,5149,45
27.02.2020141,95144,45138,3142,45
28.02.2020137,4140,55136,8140,55
02.03.2020143144,25140,55144,15
03.03.2020145,95148,8145,3146,35
04.03.2020146,5147,1144,15145
05.03.2020146,6146,9143,2143,55
06.03.2020140,3142,65138,8140,45
09.03.2020134,35138,85131,45133,15
10.03.2020134,45139,4133,75134,4
11.03.2020135,45138,05133,95134,7
12.03.2020128,35130,35127,25127,85
13.03.2020130138,5127,65129,05
16.03.2020121,6128,45119,25127,3
17.03.2020132,8134,45125,7133
18.03.2020130132,05124,8126,2
19.03.2020128,5129,7125,65128
20.03.2020133,25134,25126,2127,2
23.03.2020121,5126,6119,5120,5
24.03.2020124,5133,1122,7132,45
25.03.2020135,05137,15130,05133,4
26.03.2020131136,5129,8136,25
27.03.2020132,8133,85130,45131,7
30.03.2020132,6132,95128,15131,95
31.03.2020131133,6129,45132,85
01.04.2020130,9139,85130,7139,85
02.04.2020140,1141,85135,5135,9
03.04.2020136,25137,65131,85134,05
06.04.2020138,65139,95136,65138,45
07.04.2020141,75143,75139,75142,25
08.04.2020141,15144,6140,25144,6
09.04.2020145,45145,75136,85139,2
14.04.2020138,55140,3136,55139,3
15.04.2020139,45141,4138,1139,25
16.04.2020139,9141,9138,65139,95
17.04.2020142,15142,85140,2140,8
20.04.2020141,6141,95138,45141,35
21.04.2020140140,95137,9137,9
22.04.2020139,05141138,4140,65
23.04.2020141,35142,65138,7140,6
24.04.2020139,25141,15138,6140,1
27.04.2020142142,8134,5136,45
28.04.2020136136,8132,9135,4
29.04.2020135,95139,4135,25139
30.04.2020139,7142,3137,8138,05
04.05.2020135135,6130,55131,65
05.05.2020134,9134,9131,35132,5
06.05.2020132,5135,15131,05133,95
07.05.2020134136,45133,6134,65
08.05.2020136137,25135,2136,8
11.05.2020136,5138,3136,1137,1
12.05.2020136,5138,45134,9136,8
13.05.2020136,25136,25132,95133,15
14.05.2020132,25133,2129,65130,35
15.05.2020131,2133,75131,2133,25
18.05.2020134137,95133,25137,95
19.05.2020138,6139137137,95
20.05.2020137,35141,75137,35141,75
22.05.2020141,25141,25137,15137,15
25.05.2020138139,25136,5139,25
26.05.2020140,05140,25138,35138,8
27.05.2020138,6139,95136,15136,85
28.05.2020137,25141,9137,15141,9
29.05.2020140,3141,95137,8138,4
02.06.2020140144,7138,05144,7
03.06.2020145148,9144,4148,9
04.06.2020148,85148,85147147,8
05.06.2020148,3148,85146,5148,8
08.06.2020147,15147,95144,05145,7
09.06.2020144,75145,65144,1145
10.06.2020144,1146,8144,1144,45
11.06.2020141,5143140,25140,35
12.06.2020139,75143,85138,5140,85
15.06.2020139,5140,3137,55139,6
16.06.2020141144,15140,9142,75
17.06.2020142,95146,1142,4145,95
18.06.2020146,6153,15146,6152,85
19.06.2020154,65154,65151,9154,05
22.06.2020152,6156,4152,2156,35
23.06.2020158,5160,95155,05155,55
24.06.2020155,15157,9154,4157,3
25.06.2020155,7156,25153,35153,8
26.06.2020154,6156,25153,9154,3
29.06.2020154156,8153,35156,25
30.06.2020156,7158156,55157,4
01.07.2020157,5158,95157,3157,35
02.07.2020158,45158,45156,2158,15
03.07.2020158,4159,05158,1158,45
06.07.2020160160,8158,05159,65
07.07.2020158,95159,3157,75158,4
08.07.2020156,75158,3156,45156,85
09.07.2020155,2157,75155,2155,4
10.07.2020154,8157,2150157,2
13.07.2020157,4157,4154,95156,85
14.07.2020155,55158,1154,4157,2
15.07.2020158,1161,75157,85160,3
16.07.2020159,2161158,75160,45
17.07.2020161,1161,35159,7159,9
20.07.2020160,55163,1160,25162,65
21.07.2020167168,3157,45158,9
22.07.2020159,35163,15159161,15
23.07.2020162164,05161,3161,3
24.07.2020160,1160,5158,05159,7
27.07.2020159,3161,05159,1160,1
28.07.2020160,35160,55158,6160
29.07.2020159,8160,8159,05160,45
30.07.2020159,95160,2157,7158,75
31.07.2020158,95159,7156,8156,9
03.08.2020157,25160,8156,95160,4
04.08.2020160,55161,45158,2159,5
05.08.2020159,8160,8159,25159,25
06.08.2020159,45161,75158,85161,45
07.08.2020161,45164,1160,85161,6
10.08.2020162,35162,35159,9161,05
11.08.2020161,85163,85161,5163,35
12.08.2020163,45166,8163,25166,8
13.08.2020167168,65166166,4
14.08.2020165,6166,3164,7165,15
17.08.2020165,45167,9164,65167,2
18.08.2020167167,9166,1166,7
19.08.2020166,8168,6166,7168,5
20.08.2020167,6168,85167,3168
21.08.2020168,95169,25167,15168
24.08.2020168,7169,95168,55169,4
25.08.2020169,65172,05169,1171,2
26.08.2020171,15174,8170,35174,2
27.08.2020174,9175,85174,65174,75
28.08.2020175,05175,85174,5175,5
31.08.2020176177,05175,05175,05
01.09.2020175,7176,8174,25175,75
02.09.2020176,4179,9176,05177,1
03.09.2020177,45178,15174,45174,5
04.09.2020173,65173,65170,4171,75
07.09.2020171,95172,8171,35172,2
08.09.2020172,15173170,05172,8
09.09.2020172,8176,3172,55176,15
10.09.2020175,3176,15174174,9
11.09.2020174,55175,65173,8174,75
14.09.2020175,8176,7175,1175,7
15.09.2020175,85177175,35176,45
16.09.2020177,25179,1176,85178,4
17.09.2020176,85177,75176,7177,65
18.09.2020177,75178,25177,35177,4
21.09.2020176,4176,75173,25174,1
22.09.2020174,85179,1174,7178,25
23.09.2020178,9180,8177,55180,8
24.09.2020179180,8177,45180,6
25.09.2020180,6181,6178,65179,8
28.09.2020181181,9179,4179,7
29.09.2020179,15182178,8181,3
30.09.2020180,1180,8178,45179,3
01.10.2020180,35182,85178,65182,85
02.10.2020181,4182,8180,25180,7
05.10.2020181,85182,7179,9180,2
06.10.2020180,3181176,4177,1
07.10.2020177,5181,25177,45180,7
08.10.2020182,35183,15180,35180,45
09.10.2020180,4182,45179,7181
12.10.2020181,1183,65181,1183,2
13.10.2020183,25185,25183,2185
14.10.2020185,05187,7185,05187,25
15.10.2020185,5186,4183,2184,3
16.10.2020185,3186,65184,55185,5
19.10.2020185,55186,3183,25185,1
20.10.2020187,9190,25186,15187,9
21.10.2020188,5195,95187,85192,1
22.10.2020190,7192,85188,35189,6
23.10.2020189,2190,95187,55188,1
26.10.2020186188,1185,5185,5
27.10.2020185,9187,2184,85186,85
28.10.2020185,05185,9182,35182,5
29.10.2020182184,4182182,45
30.10.2020181,55184,1181,2183,1
02.11.2020183,35186,55181,55186,1
03.11.2020186,85188,7185,7188,05
04.11.2020187,5191,8187,5191,8
05.11.2020192,8195,25191,9195,25
06.11.2020194,6196,85193,4196,8
09.11.2020199,5201,7189,45190,85
10.11.2020191191183,65186
11.11.2020186,5189,6184,6188,95
12.11.2020188,3192,35188,1191,35
13.11.2020191,7192,6190,85192,15
16.11.2020194,65194,7187,85189,4
17.11.2020189,2192,95189,2192,1
18.11.2020192193,85191,5193,75
19.11.2020193,35194,6192192
20.11.2020192,35197192,3196,5
23.11.2020197,45197,45194,8195,9
24.11.2020197,45199,95196,2199,7
25.11.2020200200,5198,65199,2
26.11.2020199,95201,4199,55201
27.11.2020200,2202,7199,9202,6
30.11.2020202,4207,2200,8205,7
01.12.2020207,9207,9200,8201,6
02.12.2020201,4201,4195,9196,05
03.12.2020196196,8194,1195,3
04.12.2020195,4196,25192,2194,2
07.12.2020193,5195,6193,3194,65
08.12.2020194,8196,7194,2196,6
09.12.2020196,8197,6195,55197,1
10.12.2020197,3197,9195,25196,5
11.12.2020195,7199,15195,65199
14.12.2020199,5200,5196,5199,55
15.12.2020199,55200,5197,8198,1
16.12.2020199202,3197,5201,7
17.12.2020202,5204,1201,8202
18.12.2020202,5205,6202,4203
21.12.2020202,2203,6200200,7
22.12.2020201201,7199,55199,95
23.12.2020202,2202,2198,65199,55
28.12.2020200,5203,7198,85202,8
29.12.2020203,1204,3200,6202
30.12.2020201,5202,5200,7200,8