Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kuehne + Nagel International AG logosu
KNIN.SW
Kuehne + Nagel International AG
16:09:10
182.95 Fr
0.0000 (%0.00)
Önceki Kapanış: 182.7
Düşük₺182.15
Yüksek₺184.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KNIN.SW: Kuehne + Nagel International AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 249,7424
KAPANIŞ 249,4912

En Düşük

DÜŞÜK 200,2

En Yüksek

YÜKSEK 301,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2024289,8294,6289,7294,6
04.01.2024294,4301,3294,4301,3
05.01.2024299301,7296,6298,5
08.01.2024298,7300,2288,9292,5
09.01.2024292,2294,8290,9293,1
10.01.2024291292,2289,6291,8
11.01.2024293,9296,9293,2295,6
12.01.2024300,9301,9298,2298,3
15.01.2024298299,6295,7295,8
16.01.2024295296293,7296
17.01.2024293,3298293,1296,7
18.01.2024297,7297,7291,8293,5
19.01.2024292,4294287287
22.01.2024290,3294,7289,1293,6
23.01.2024293,5294,1287,5288,7
24.01.2024284,1288,3283,3285,7
25.01.2024286290,4285,5290,1
26.01.2024288,8292,2288,8291,3
29.01.2024291,6293,7290,8293,4
30.01.2024293,5296,2292294
31.01.2024296,2297,1293,5293,8
01.02.2024289,5295,5288,6290,4
02.02.2024289289283,4286,2
05.02.2024286,1290,2285,7290,1
06.02.2024291,8293,3287,8290,1
07.02.2024288289,7282,4284,6
08.02.2024282,5286,2279284
09.02.2024283,3287,7282,4284,6
12.02.2024286286,9282282,3
13.02.2024283283,2277,1281,4
14.02.2024279,8285,7279,8285,3
15.02.2024286287,7284,6284,8
16.02.2024283,7285,4280,1282,1
19.02.2024280,6284,9280,2284,4
20.02.2024285,6287282,8284,8
21.02.2024285,7288,7284,4288,7
22.02.2024290,6292,6286,9288,3
23.02.2024287,5288,5286,1287,9
26.02.2024288291,5287291
27.02.2024290,7293288,2288,4
28.02.2024287,3294,8287,3294,5
29.02.2024295299,1291,4297,6
01.03.2024269270,6252,6257,3
04.03.2024251,4254,3246,6250,9
05.03.2024249252,2246246
06.03.2024246249245,4248,3
07.03.2024247,5250,7246,9248,9
08.03.2024249249244,3244,7
11.03.2024245,9248,9244245,4
12.03.2024247249,8244,4247,9
13.03.2024247,8248,2244,5244,5
14.03.2024245,2245,2239,6239,6
15.03.2024240241,8238,4240,8
18.03.2024241,8242238,4238,9
19.03.2024238,7238,9236237
20.03.2024237,6240,5236,1239,3
21.03.2024243246,3241,8243,1
22.03.2024242,3245,9242,2243,9
25.03.2024243,8244,2241,1244,2
26.03.2024244249,8244248,5
27.03.2024248,7250,2245,2250,2
28.03.2024251,9252,4248,2251
02.04.2024253,5254248,5249,5
03.04.2024249,3258,2248,8257,9
04.04.2024258,9259,9257258,7
05.04.2024256,4257,2253,8256
08.04.2024257258254,7256,7
09.04.2024256,1257,9253,7254,8
10.04.2024255,3256,2250252,8
11.04.2024252,8256,6251,7252,3
12.04.2024255255,8252,2253,7
15.04.2024255257,8253,8254,9
16.04.2024251251,2247,6249,5
17.04.2024249,6252,9249,5251,2
18.04.2024252252248,6251,1
19.04.2024249,4251,3248,6248,7
22.04.2024252,5254,9250,3254,4
23.04.2024250253,4240,2242
24.04.2024244,4246,8240,6240,7
25.04.2024241,5241,6237,5238,5
26.04.2024240,8246,3240,7242,8
29.04.2024244,4244,9242,5244,5
30.04.2024246,5248,7243,7243,7
02.05.2024246246242,9245
03.05.2024246,3246,7243,7244,4
06.05.2024245,1247,6244,9247,2
07.05.2024247,9251,7247,4247,9
08.05.2024249,6250,8247,2250,5
10.05.2024243249,3242,8248,9
13.05.2024250251,5246,5247,7
14.05.2024246,7250,8246,3247,3
15.05.2024248,2250,5246,3248,6
16.05.2024247,4251245,7250,6
17.05.2024252253,4247,7247,8
21.05.2024247,9249244,2244,8
22.05.2024245245,4241,4245,4
23.05.2024244,1246,2243243,7
24.05.2024242246,6241,9245,8
27.05.2024245,7250,9244,2250,9
28.05.2024251252,8249251,2
29.05.2024250,5250,8248,9249,8
30.05.2024248,3251,2247,4251,2
31.05.2024251,4256,2251,3255,5
03.06.2024257,3258,5255,7255,7
04.06.2024257261257257,6
05.06.2024259267,1256,4266,3
06.06.2024268,7270,7267,8269,1
07.06.2024269,2269,7266,1268,6
10.06.2024266,8269,4266,5267,3
11.06.2024263,7265,2254,5259,6
12.06.2024261,9261,9258,3259,9
13.06.2024257,6263,2256,9258,6
14.06.2024259,6261,2255,7256,5
17.06.2024256,8257,7254,3256
18.06.2024256,4259,3256258,9
19.06.2024259,2261,5257,5261,4
20.06.2024261,4264,5255,8258,8
21.06.2024258,7259,1255,2255,9
24.06.2024255,5259,1253,5259
25.06.2024257,5259,7255,7257,7
26.06.2024262,5264,4258,9260,4
27.06.2024260260,3256,2257
28.06.2024257,8260,6257,2258,4
01.07.2024260264,3258261,5
02.07.2024261,6265,6261,6264
03.07.2024266269,9264,7269,2
04.07.2024269,8270,1267,1267,6
05.07.2024268,1268,2263,6264,1
08.07.2024260261,3255,6255,9
09.07.2024256,8260,7255,9256,2
10.07.2024258260257,1260
11.07.2024262,5262,8258,4259,6
12.07.2024261,3262252,2257,9
15.07.2024257,3259,4256,4256,7
16.07.2024256,5260,7256,5259,7
17.07.2024259,6260,2255,9257
18.07.2024259,5260,3255,8257,9
19.07.2024256,4257,6253,3257,6
22.07.2024258,9266257,9264
23.07.2024264271,2258,6268,9
24.07.2024273275,5267,6268,2
25.07.2024265,4268,6265,4268,3
26.07.2024269269,6266,3267,7
29.07.2024269,6272,7269,5270,6
30.07.2024270,7272,6269,7272,6
31.07.2024275,6277269,6272,5
02.08.2024267,1267,7256,1256,1
05.08.2024250253,7247,3251,9
06.08.2024252,9256,2247248,2
07.08.2024249256,5246,6255,8
08.08.2024255,5255,5249,2252,8
09.08.2024254255,7252,7252,8
12.08.2024254,8256,1253,2253,8
13.08.2024255,2255,7250,9253,4
14.08.2024255,7257,7253,9256,9
15.08.2024257,9259,4255,9258
16.08.2024258,9259,4255,7257,6
19.08.2024258,1258,9257,3258
20.08.2024258,3259,6256,9257,1
21.08.2024257258,3256,6256,8
22.08.2024257,9259,1256,9258,7
23.08.2024259,6262,7257,1262,1
26.08.2024262,7263,5259,9260
27.08.2024260261,5258,6258,9
28.08.2024259,3260,9257,6260,1
29.08.2024260,1263,7259,5263,2
30.08.2024264,9265262,3263,1
02.09.2024262,4264,6260,9264,6
03.09.2024264266,7258,4261,1
04.09.2024259260,1256,3260,1
05.09.2024259259,5252,1252,1
06.09.2024251251,4247,3248
09.09.2024247,8253247,5250,5
10.09.2024249251,8248248,5
11.09.2024245,8250,1245,8248,5
12.09.2024249,7257,8249,6254,1
13.09.2024254,3257244,3248,6
16.09.2024247,8249,2246,6246,8
17.09.2024247,3250,6246,4246,4
18.09.2024245,9245,9239,1243,7
19.09.2024245246241,7242,5
20.09.2024240,5241,3229,4231,8
23.09.2024231,1233,9230,5231,4
24.09.2024235,1236,9233233,9
25.09.2024232,9236,2232,9233,6
26.09.2024237,9238,8231,2231,9
27.09.2024232,9233,3231,6231,9
30.09.2024228,3232,5228,2230,8
01.10.2024230,5230,8225,1227,4
02.10.2024227227,6221,8226,1
03.10.2024226,4226,4222223,2
04.10.2024221,5225,2218224,6
07.10.2024224,9224,9222,5223,6
08.10.2024222,3226,8221,3225,8
09.10.2024224,3224,5222,4224
10.10.2024223,5223,9220221,2
11.10.2024221,2221,7220,3221,4
14.10.2024222,2224,7221,5223,5
15.10.2024225,3225,3221,2222,4
16.10.2024221,5225,1220,7223,4
17.10.2024223225,3222,4223,9
18.10.2024224226,8224224,9
21.10.2024224,4224,5220,5221,1
22.10.2024222,1222,1218,3220,4
23.10.2024221221,4214,2216,8
24.10.2024217221,8216,9220,6
25.10.2024220220,9219,3220
28.10.2024220,3221,5218,7220
29.10.2024220,9221,3218,5219,7
30.10.2024218,7219,2216,1217
31.10.2024214,7216,8214,6215,6
01.11.2024216,9218,3216,4217,5
04.11.2024216,8218,4216,1216,1
05.11.2024216,1216,2212,1213,2
06.11.2024207,5209,4205,2207,8
07.11.2024210,5212,9209,3209,3
08.11.2024209,9210,5207,8208,7
11.11.2024209,2209,6206,4206,4
12.11.2024205206,1203,6204
13.11.2024203,2205,5202,8205,5
14.11.2024206,7211,6206,5210,9
15.11.2024210,9210,9207,8208,9
18.11.2024209,9210,9208,7210,4
19.11.2024210,3212,4208210,4
20.11.2024209,5211,1207,6208,2
21.11.2024208,4208,6206,2208
22.11.2024208,7209,7206,9209,5
25.11.2024209,2211,2207,5208,8
26.11.2024208,9210,5207,9208,6
27.11.2024209,6209,7208,2209,4
28.11.2024211,1211,9209,6210,2
29.11.2024209,1211209,1210,6
02.12.2024209,3213,3209,3213,3
03.12.2024214214,8212,6213,4
04.12.2024212,8212,8209,1210,6
05.12.2024210,6213,2210,6212,1
06.12.2024211,5213210,9210,9
09.12.2024212,1212,2210,1211,1
10.12.2024211,6212,4210,4211,6
11.12.2024210,7211,9209,5210,9
12.12.2024206207,2203205
13.12.2024206,3207,2205,5206,6
16.12.2024205,9206,3204206
17.12.2024204204200,7202,6
18.12.2024202,5203,8202,2202,3
19.12.2024200,5202,3200,2202,3
20.12.2024201,4202,7200,2202,5
23.12.2024202205,1200,8205
27.12.2024211,5211,5206,5207,5
30.12.2024207,9208,9207,1207,8