Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kuehne + Nagel International AG logosu
KNIN.SW
Kuehne + Nagel International AG
16:09:10
182.95 Fr
0.0000 (%0.00)
Önceki Kapanış: 182.7
Düşük₺182.15
Yüksek₺184.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KNIN.SW: Kuehne + Nagel International AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 283,1051
KAPANIŞ 283,1429

En Düşük

DÜŞÜK 194,65

En Yüksek

YÜKSEK 364,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021200203,8199,85203
05.01.2021202,1203,5200202,2
06.01.2021202,5202,5194,65196,85
07.01.2021199,65201,7196,1200,8
08.01.2021201,7203,1200,3202,2
11.01.2021202,2204,4198,5199,05
12.01.2021199,25204,9199,25204,9
13.01.2021205209,2204,2206,6
14.01.2021207,2208,3206,1207,3
15.01.2021206,4206,4201,3201,8
18.01.2021201,8205,5201,6203,4
19.01.2021204,5204,7201201,8
20.01.2021202,8204,8202,1203,4
21.01.2021204,9208,6204,7207,5
22.01.2021207,6209,9204,4205,4
25.01.2021206,6206,8203,6204,3
26.01.2021204,2206,7203,8205,5
27.01.2021205,3206,8203,7205,6
28.01.2021204,3208,5201,3208
29.01.2021206,5206,5202,7203,1
01.02.2021204,2206,3203,9205,2
02.02.2021206,7208,4205,8207,3
03.02.2021208,2208,9206,6207
04.02.2021206,6206,6201,6203
05.02.2021203,3205,6202,2202,8
08.02.2021203,6206,1203,4205,2
09.02.2021204,7209204,7207,7
10.02.2021205208203,1204,6
11.02.2021204,7206,2203,1203,2
12.02.2021203208,7203208,5
15.02.2021209,5211,2208,9210,7
16.02.2021210,9211,4209,9210,9
17.02.2021210,8211,2207,7207,9
18.02.2021208,3210,4206,4206,4
19.02.2021206,9211206,9210,1
22.02.2021214,1215,7212,6214,8
23.02.2021216,5217207,5210,8
24.02.2021211,6215,9211,6213,9
25.02.2021215,4216,2213,5215,5
26.02.2021213,5218,2212,7215,7
01.03.2021217,8222,5217,5222,5
02.03.2021223226,7221,4221,9
03.03.2021220238,4220237,7
04.03.2021238,8245,5238,3245,5
05.03.2021243,5244,2238,8240
08.03.2021239,5244,3239,2244,1
09.03.2021244,2248,7244,2248,3
10.03.2021248,3250,6246,4248,1
11.03.2021249,7253,7249,4252,1
12.03.2021251,5252,5249,7251,3
15.03.2021252,4255251,7251,8
16.03.2021253258,7253257
17.03.2021256,1260,5255,4260,5
18.03.2021262,1270,7261,7269,5
19.03.2021272,9273,1264,6267,3
22.03.2021267,7273,1267,3270,8
23.03.2021270,4273,6267,5268,1
24.03.2021267,2273,3266,1272,5
25.03.2021270,5275,7267,6269,6
26.03.2021268,3272,6263,4266,9
29.03.2021266,6269,8265,1267,8
30.03.2021268272,9266,4271,9
31.03.2021273,2273,5269,4269,7
01.04.2021272276,2270,4273,9
06.04.2021276,8277271,9274,3
07.04.2021274,5275,5266,1269,6
08.04.2021270,3273,5270,3272,6
09.04.2021273,9275,9270,5275,9
12.04.2021275,5275,5272,8275
13.04.2021275,4281,1274279,4
14.04.2021280,6282,4277,7278,6
15.04.2021279,5283,4279,5281,9
16.04.2021282,2284,7280,4283,7
19.04.2021284,9287,2282,1283,2
20.04.2021285,1290,2282,8283
21.04.2021283,5286,5280,7285,2
22.04.2021285,1289,1283,3287,8
23.04.2021287,8292,4287,3292,3
26.04.2021301301,7281,5284,6
27.04.2021272278,3268,5278,3
28.04.2021279,9284,1273,3279,1
29.04.2021277,3278,2272,8275,5
30.04.2021271,2276,4271,2273
03.05.2021273,3277,9272,6276,2
04.05.2021277,5277,5272,6273,6
05.05.2021275,2283,3275,2281,5
06.05.2021278,5280,5275,6278,7
07.05.2021279,2279,2270278,4
10.05.2021279,1282,3278280,6
11.05.2021280280,5274,1277
12.05.2021278,8280,6275,9276,5
14.05.2021278,9283,5278,5283,1
17.05.2021285287,5282,9286,5
18.05.2021287,5292,8287291
19.05.2021289,4291,4284,2287
20.05.2021289,4294,5289,4293
21.05.2021295297,5292,7295,7
25.05.2021294,7297,4294,4296,9
26.05.2021297,3304297,3303,7
27.05.2021304,2306298301,5
28.05.2021302,8304,9299,4303,9
31.05.2021303,8306,3303,1303,6
01.06.2021303,2305,3300,8302,9
02.06.2021303,6306,6301,1306,6
03.06.2021305,6311,2305,6310,3
04.06.2021310,2315,5309,8312,6
07.06.2021313,2320,1313,2316,7
08.06.2021317317,3313,3314,5
09.06.2021315,4318,6314318
10.06.2021318,1318,6315,4317,1
11.06.2021317,5320,9316,4318,7
14.06.2021320320315,9318,8
15.06.2021319,3322,7318,5318,6
16.06.2021319,6321,9318,1319,5
17.06.2021318,2318,6309,8312,8
18.06.2021312,4315,7310,5310,6
21.06.2021308317,9305317,9
22.06.2021318,1320,1315,9320
23.06.2021320,1323,8315,3316,1
24.06.2021317319,7316,1317,5
25.06.2021318,3318,3313,9317,3
28.06.2021317,6318,2315,3317
29.06.2021317319,1315,6317,6
30.06.2021318,1321,6316,2316,6
01.07.2021317,2320,3313,4314,5
02.07.2021317,3322,9317,2321,6
05.07.2021320,9323,4320,4321,4
06.07.2021319,4322,6316,3317,3
07.07.2021318,9321,5318,1320
08.07.2021318,7321,1310,6312,8
09.07.2021313315,5308,2314,6
12.07.2021314,1320,8314,1319,8
13.07.2021319,4321,7317,7319,8
14.07.2021319,5326,8318,9321
15.07.2021319,6322,7318,9319,6
16.07.2021320,4321,4312,2314,2
19.07.2021312,2314,2309,4310,1
20.07.2021315327,5309312,1
21.07.2021315,8316,1308,8309,4
22.07.2021309,7311,3297,2302,7
23.07.2021301,7308,2300,4307,6
26.07.2021307,5310,2306,1307,7
27.07.2021306,7310,2305,2306
28.07.2021305,3307,4304,7307,3
29.07.2021307307,1299,1302,6
30.07.2021302,2308,8301,9305,6
02.08.2021306,4307,1302,7306
03.08.2021305,8307,9303,2305,9
04.08.2021306,1307,3305,1305,2
05.08.2021305305,9303,4304,6
06.08.2021304,6308,8303,3303,3
09.08.2021303,3304,9302,8304
10.08.2021304,3306,2303304,6
11.08.2021305310,3304,9309,1
12.08.2021309,7315,3309,1314,7
13.08.2021315,1316,5312,4315
16.08.2021313,7314,8309,3314,8
17.08.2021315,4333,9314,9329,5
18.08.2021329,4331325,6328,2
19.08.2021324,6325,9317,6325,9
20.08.2021326326,7321,2322,1
23.08.2021324,5328,7324,1328,2
24.08.2021330,5330,5326,8328,7
25.08.2021329,8331,8327,2328
26.08.2021327,9327,9324,7326,5
27.08.2021326,9332,4325,4332,4
30.08.2021332,6337,6330,9337,6
31.08.2021338,5343,1335,1335,1
01.09.2021336,1337,7331,5335,2
02.09.2021336341,5335,8339,9
03.09.2021338,9342,3336,2337,7
06.09.2021338,6343,1338,6342,5
07.09.2021342,5347,5342,1347,5
08.09.2021345,6347341342
09.09.2021343,5346,4338,6345,2
10.09.2021346,2346,5340,6340,6
13.09.2021340,6342,9337,5339,3
14.09.2021350350,3342,2346,3
15.09.2021347,5356,6345,9355,9
16.09.2021356,3364,6356,1360,8
17.09.2021363,8364,4354,6355,5
20.09.2021351,4355,5346349,6
21.09.2021350,4356,6349,6352,4
22.09.2021354,7355,1349,8352,3
23.09.2021355,2356,3352,8355,2
24.09.2021354,9355,1347,4349,8
27.09.2021350,3350,5334,8335,4
28.09.2021333,7333,7322,6325
29.09.2021325,6332,9324,6325,7
30.09.2021329,8330,4317,6319,4
01.10.2021315317,1311312,7
04.10.2021312313294,6296,1
05.10.2021296,3300,1295,3300
06.10.2021298,7298,7291,2295
07.10.2021299,9301292,8298,1
08.10.2021300,1302,1295,3297,7
11.10.2021297,4297,4287,9295,4
12.10.2021291,6300,6291,6295,5
13.10.2021295,2301,3294,3295,8
14.10.2021297,4299,8294294,7
15.10.2021295,2296,2286,7286,7
18.10.2021286,6291,4284,1291,1
19.10.2021293,5298290,5297,7
20.10.2021308,9308,9283,6288,6
21.10.2021286,8296,4286291,3
22.10.2021292,8297,8290,8295,9
25.10.2021297,8297,8289,3292,1
26.10.2021291293,3286,3287,8
27.10.2021285,5292,7285,5290,5
28.10.2021289,8293,5288290,1
29.10.2021290292,9285,8288,3
01.11.2021289,9291,2287,5288,9
02.11.2021288,5294,2286,2292,1
03.11.2021290,3295,2289,4293,5
04.11.2021293,5304,2292,4299,8
05.11.2021299,5302,1287,9288,3
08.11.2021288,9295,5288,7294
09.11.2021293,1301,9292,7300,9
10.11.2021298,1301,9285,3290,6
11.11.2021290,6299289,7296
12.11.2021296,4300,7294,8297
15.11.2021296,9297,8294,3295,4
16.11.2021295,6296,3290,2290,2
17.11.2021289,3289,6285,9285,9
18.11.2021285,4290,1284,1289,7
19.11.2021289,9294,5289,3291,3
22.11.2021291,9293,5283,8283,9
23.11.2021282,2282,5265,8268
24.11.2021269272,3263,8268,8
25.11.2021270,6273,2267267,4
26.11.2021262273,9261267,5
29.11.2021269,1271,6266,1266,1
30.11.2021265267,7262,5263,7
01.12.2021265,8270,4264,9265,8
02.12.2021265,3268,4259,4264,1
03.12.2021265,4267,4261,1261,6
06.12.2021264269,6260,2264,2
07.12.2021267275266,9273,8
08.12.2021274,2280,2273,2274,5
09.12.2021275,7279,1274,9277,5
10.12.2021276,5280,4275,6277,4
13.12.2021279,9284,1278,9282,8
14.12.2021284,9286,1275,2276,5
15.12.2021276,7282,6276,7281,3
16.12.2021283,4290,6283289,3
17.12.2021287,7289,4277,3277,7
20.12.2021274,3286,1273,3286,1
21.12.2021288,7289,2284,2285,2
22.12.2021286,5289,6285,8288,9
23.12.2021290,4291,3288290,1
27.12.2021289,1293,1287,4292,2
28.12.2021292,8296,3292,8295,3
29.12.2021295297,7294,5297,4
30.12.2021297,7298,5294,4294,4