Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kuehne + Nagel International AG logosu
KNIN.SW
Kuehne + Nagel International AG
16:09:10
182.95 Fr
0.0000 (%0.00)
Önceki Kapanış: 182.7
Düşük₺182.15
Yüksek₺184.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KNIN.SW: Kuehne + Nagel International AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 179,6917
KAPANIŞ 179,6635

En Düşük

DÜŞÜK 161,65

En Yüksek

YÜKSEK 200,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.2026172,45174,1170,5174
06.01.2026173,8178,5173,75178,5
07.01.2026179,1179,3176,7177,75
08.01.2026177177173,05173,45
09.01.2026175,55176,7173,9176,35
12.01.2026176,65178,15175,65178,05
13.01.2026177,8180176,85178,95
14.01.2026188,5191,8182,7186,65
15.01.2026186,6186,85180,55185,05
16.01.2026184,95185,6183,5184,45
19.01.2026180181,6177,65178,6
20.01.2026177181,5175,9178,35
21.01.2026177,4180,75177,35180,6
22.01.2026182,95184,95182,35183,65
23.01.2026181,8181,8178,55179,95
26.01.2026179180,9176,95177,3
27.01.2026178,05179176,1179
28.01.2026178,05178,1176176,5
29.01.2026177,4179,3176,1177,65
30.01.2026178,05179,35177178,7
02.02.2026178,1180,8177,4179,55
03.02.2026181,05182,4176,15178,45
04.02.2026178188,9174,25187,3
05.02.2026187188,05184,35188,05
06.02.2026188,7188,7186186,95
09.02.2026187,6190,45187,05190,25
10.02.2026190,1190,25187,55187,55
11.02.2026188,55189,1185,45188,8
12.02.2026191,15191,15162,9164,3
13.02.2026168,3171,05163,1169,3
16.02.2026170,45170,65165,6165,6
17.02.2026166170,55165,6170,55
18.02.2026172,65175,95171,7175,15
19.02.2026176177,6174,7176,3
20.02.2026176,45180,6174,8178,7
23.02.2026178178,7174,35174,7
24.02.2026175,1175,75171,7172,75
25.02.2026173,95176173174,45
26.02.2026174,85175,7171,5175,5
27.02.2026175,5179,6174,8179,35
02.03.2026175,95183,65174,7182
03.03.2026190193,3175,8182,8
04.03.2026180,7182,8179,2180,45
05.03.2026180,7180,75175,45176,95
06.03.2026176,95176,95170,85172,9
09.03.2026169,05171,3168,4169,9
10.03.2026174174170,55172,15
11.03.2026170,95173,5168,25171,65
12.03.2026171172,05169,85170,55
13.03.2026168,65174168,1171,35
16.03.2026170,95172,75169,6172,6
17.03.2026171,65171,95168,85170,55
18.03.2026170,8171,8169,7171,75
19.03.2026169,75173,1169,2170,5
20.03.2026169,55171,45167167
23.03.2026164,2171,15161,65168,35
24.03.2026168,95173,1168,05172,3
25.03.2026174,95176,25171,9173,9
26.03.2026173,95177,4173,95176
27.03.2026174174,8170,55171,4
30.03.2026172,5176,5171,35176,45
31.03.2026177,7180,3175,15180,3
01.04.2026181,8184,35179,35184,35
02.04.2026182,2187,25181,7187,25
07.04.2026186,95188,25182,55183,1
08.04.2026186,4186,4181,95183,25
09.04.2026183,95184,55181,95182,95
10.04.2026182,65184,45180,7181,1
13.04.2026179180,1176,4179,05
14.04.2026179,35182,4179,35182,2
15.04.2026181,5183,85181,5183,25
16.04.2026183185,45182,15184,45
17.04.2026185,3187,45184,2185,65
20.04.2026184,95187,5184,5187,35
21.04.2026187,95191,6187,5190,1
22.04.2026190,5194,45190,1192
23.04.2026191,25195,05191194,35
24.04.2026197,8200,7185,55186
27.04.2026186188,2184186,35
28.04.2026186,85189,4185,85189,2
29.04.2026188,55189,2181,35181,9
30.04.2026179,1184178,6182,7
04.05.2026184184,05171,4172
05.05.2026171174,2169,1174,2
06.05.2026176,9182,55176,7179,3
07.05.2026179,9180176,4177
08.05.2026171172169,2172
11.05.2026172174,35170,95173,3
12.05.2026173,25176,85172,9174,2
13.05.2026172,35175,35172,3174,4
15.05.2026174,5175,2172,4175,05
18.05.2026174,05174,3170,45173,9
19.05.2026173,7174,55170,6171,7
20.05.2026170,55174,25170,4173,25
21.05.2026173,3176172,6175,65
22.05.2026178178,8176,35176,85
26.05.2026178,05178,5176,65177,35
27.05.2026178,2179,7175,75176,6
28.05.2026176,2179,45175,4179,1
29.05.2026179,05183,2179180,35
01.06.2026180,25183,95180,25183,15
02.06.2026184188,25184187,3
03.06.2026185,6188185,05188
04.06.2026188,5191,15186,15189,2
05.06.2026189193,25187,75191,85
08.06.2026189,2192,8189192,8
09.06.2026191,05193,85191191
10.06.2026190,85194,1190192,75
11.06.2026192,5195,4191,4194,65
12.06.2026196197,15192,6195,55
15.06.2026197,15197,5187,6188,05
16.06.2026189189,45185,65185,95
17.06.2026185,45186,8182185,05
18.06.2026185,25185,45179,4182,7
19.06.2026183,2184,7181,7181,7