Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sika AG logosu
SIKA.SW
Sika AG
16:12:16
165.65 Fr
0.0000 (%0.00)
Önceki Kapanış: 165.5
Düşük₺164.3
Yüksek₺167.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SIKA.SW: Sika AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 195,7294
KAPANIŞ 195,8383

En Düşük

DÜŞÜK 125,1

En Yüksek

YÜKSEK 248,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2020180,65184,15180,6183
06.01.2020181,5181,95179,4181,55
07.01.2020182,4183,3180,05180,75
08.01.2020180,5181,95179,1180,55
09.01.2020176,45178,7174,35174,35
10.01.2020175178,05175176,5
13.01.2020176,4177,4174,9175,25
14.01.2020175,95178,45174,35178,25
15.01.2020178,2179,9177,65177,7
16.01.2020178178,15176,3178,15
17.01.2020178,25181,5177,75181,5
20.01.2020181,7182,35180,9181
21.01.2020180,4183,5179,9183,5
22.01.2020183,95185,45183,6183,8
23.01.2020183,45183,95178,45179,3
24.01.2020180,6182,1180,05181,65
27.01.2020180,1180,25176,5177
28.01.2020178,3178,6175,05177
29.01.2020177,45178,55176,9178
30.01.2020176,8176,8174,3175,05
31.01.2020176177,15172,8173,5
03.02.2020174,1176,05173,35175,75
04.02.2020177179,95176,65179,55
05.02.2020178,9182,6178,3182,6
06.02.2020183,8184,65180,9182,35
07.02.2020182,05182,2179,45180
10.02.2020179,85181,95179,15181,7
11.02.2020182,4184,4182,4184,4
12.02.2020184,15185,65183,95184,55
13.02.2020185,3185,65183,95184,95
14.02.2020185,4186,65184,95186,5
17.02.2020187187,4184,95185,5
18.02.2020183,6184,65182,2182,55
19.02.2020183,6186,6182,7186,5
20.02.2020186,8189,15186,55187,75
21.02.2020186,2196,55181,75196,55
24.02.2020192,6193,3184184,2
25.02.2020186,05188,05180,2180,2
26.02.2020179,3185,9174,7185,9
27.02.2020183,2183,75176,4179,4
28.02.2020172,6175,1169171,4
02.03.2020174176,95168,25174
03.03.2020176,05184,65175,95181,5
04.03.2020181,55184,7180,85183,55
05.03.2020185186178,75180,4
06.03.2020176177,4166,6168,6
09.03.2020160162,4150159,7
10.03.2020161,65164,75156,5157,45
11.03.2020159,15161,05154,35155,8
12.03.2020149,55149,7135,8138,45
13.03.2020142,5154,55138,85143,45
16.03.2020136,5137,25125,1135,45
17.03.2020140,6144,9132,75143,4
18.03.2020138,15147129,65134,8
19.03.2020136,35142,75133,75139,6
20.03.2020149149,55143,95143,95
23.03.2020138142,9134,15137,75
24.03.2020143,9154,55142,05153,8
25.03.2020158161,3151,1156,7
26.03.2020152,8161,1152,35161,1
27.03.2020158,8160,75153,55156,85
30.03.2020159159,9153,3157,95
31.03.2020159,95160,95157,7159,95
01.04.2020156,55158,3153,6156,25
02.04.2020156,55157,6150,1152,1
03.04.2020152,1154,95151,7154,2
06.04.2020159159,4156,05158,25
07.04.2020160,25166,2160,25162,8
08.04.2020160,4163,5160162,75
09.04.2020164,9167,9162,75167,6
14.04.2020169,75170,45167,2168
15.04.2020166,4168159,75160,95
16.04.2020162163,55157,1158,75
17.04.2020162,75164,65159,65160,55
20.04.2020161,05161,3155,65160,6
21.04.2020161169,4160,75164,6
22.04.2020164,6165,5162163,65
23.04.2020162,05162,5157,15161,75
24.04.2020159,45161,15158,85161
27.04.2020164,2164,5160,85162,35
28.04.2020163163,1160,45161,55
29.04.2020161,55162,35158,55161,7
30.04.2020162,55163,5159,7159,7
04.05.2020156,1158,35154,3157,5
05.05.2020159,6161,2158,85161,05
06.05.2020160,65165160,3164,5
07.05.2020165,5166,5163,95164,25
08.05.2020165,5167,45165,35166,75
11.05.2020167,5167,5164,05166
12.05.2020165,95166,8164,5166
13.05.2020163,95166,35163,5164
14.05.2020162,5163,8160,25161,2
15.05.2020163,3164,05161,35162,15
18.05.2020164,95166,35163,95165,95
19.05.2020167,25172,25166,05172,05
20.05.2020170,85176,4170,65175,85
22.05.2020176,5177,75174,4177
25.05.2020178,2179,45176,95179,45
26.05.2020179,9179,9174,8177,85
27.05.2020167,5169,3164,95166
28.05.2020168,5168,55166,15167,7
29.05.2020167,05168,05164,5164,5
02.06.2020169,4174165,95172
03.06.2020173,2175,2172,85174,25
04.06.2020173,4174,7171,85172,5
05.06.2020173,85174171,05172,45
08.06.2020171,05173,3170,05171,15
09.06.2020171172,85169,7172,3
10.06.2020172,45175,55172,45173,55
11.06.2020171172,2169,45169,55
12.06.2020168,7170,8167,5168,9
15.06.2020167,5172,85166,45172,55
16.06.2020176,3180,35175,2180
17.06.2020180,85183,05179,85183,05
18.06.2020182,7185,35182,3184,3
19.06.2020187,75187,85184,85187,85
22.06.2020186,75187,6183,65184,5
23.06.2020186,1186,85183,25183,5
24.06.2020183,05183,6180,7181,05
25.06.2020180182,65179,25182,65
26.06.2020184,45184,95181,55181,55
29.06.2020181,45184,6181,05183,4
30.06.2020184,25184,4180,55182,35
01.07.2020181,5184180,65182,45
02.07.2020183,5185,55181,75185,55
03.07.2020186,5186,95183,6183,65
06.07.2020186187,45184,65187,35
07.07.2020186,5187,6185,65186,45
08.07.2020185,45187,4185,15186,65
09.07.2020187,15189,3186,8187,1
10.07.2020186,95190,6186,65190,6
13.07.2020192193,25189,8193
14.07.2020190,1192,6189,35192,05
15.07.2020193,25196,1193195,65
16.07.2020195,75197,6194,5197,4
17.07.2020197,2198,2195,55196
20.07.2020195,5200195,1199,95
21.07.2020200,6201,4198,35200,3
22.07.2020199,95202,9199,1200,9
23.07.2020203209,6202,6205,5
24.07.2020203,5203,9200,7203
27.07.2020203208,5203207,9
28.07.2020209,5209,5206,5207,9
29.07.2020207,5209,1207,1208,3
30.07.2020209,9210202,3202,9
31.07.2020203,5205,3199,5200,5
03.08.2020201,1208,2200,4206,7
04.08.2020207,1208201,6203,9
05.08.2020204,7206,1203,4203,9
06.08.2020204205,6202,2203,6
07.08.2020203,6206,6203205
10.08.2020205,4206,5203,8204,1
11.08.2020205,4206,1203,7205,7
12.08.2020204,9209203,9209
13.08.2020207,7211,2207,7211,2
14.08.2020211211,1206,4207,4
17.08.2020207,2210,6207,1210,6
18.08.2020209,2211,2208,7210,1
19.08.2020210212,5208,7211,9
20.08.2020210,5211,9209,2211,5
21.08.2020212,3213,2209,3212,6
24.08.2020214217214215
25.08.2020215,8216,7212,8212,8
26.08.2020212,8217,4212217,4
27.08.2020217,3218,2214,2214,2
28.08.2020214214,5212,1214,2
31.08.2020216218,7215,7216,6
01.09.2020217,5218,4214216
02.09.2020218222217,5220,1
03.09.2020222,8223211,4211,7
04.09.2020211,4216,6210,1213,1
07.09.2020213,8217,5211,5216,8
08.09.2020216,8217,4209,4214,2
09.09.2020214,6218214,4217,3
10.09.2020216,1217,4212,7217,4
11.09.2020215,8218,8214,8218,8
14.09.2020220220,6216,5217
15.09.2020217,1219,4217,1219,1
16.09.2020219,3221218,8220,1
17.09.2020218,9222,6217,9222,6
18.09.2020223,9224,7221,4223,6
21.09.2020222,6223215,7217,1
22.09.2020218,3219,5215,3217,8
23.09.2020221224,5219,2223,2
24.09.2020220,8222,3219220,7
25.09.2020221,6222,2218,3221,7
28.09.2020224,2224,7221,4222,2
29.09.2020221,7224,7220,8224,3
30.09.2020223227,7222,2226,3
01.10.2020227,1230,9225,8229,7
02.10.2020227,4230,8226,5230,7
05.10.2020233233,1228229,3
06.10.2020229,7229,8225,9227,7
07.10.2020230,6233,9230,2233,9
08.10.2020235,2235,9231,7234,8
09.10.2020235,8235,9232,8234,6
12.10.2020235,5239,4235,1238,8
13.10.2020238,8239236,2236,2
14.10.2020237,2239,1235,2235,2
15.10.2020232,5233,6229,9231,8
16.10.2020232,5236,1232,3233,9
19.10.2020234,6235,3229,9229,9
20.10.2020230,1232,4229,9230
21.10.2020230,1231,4225,5228,4
22.10.2020230,6237,8230234,2
23.10.2020235,6235,8230,6231,2
26.10.2020230,5233,5229,5230,5
27.10.2020230,5232,1228,9230,9
28.10.2020230,5230,8222,3223,7
29.10.2020223,7228223,4226,5
30.10.2020226,3228,2223,2225,7
02.11.2020225,2229,9224,5227,4
03.11.2020227233,9226,6233,9
04.11.2020231,4239,9229,9239,8
05.11.2020241,4245,2240,8243,5
06.11.2020243,1244,3238,9244
09.11.2020246,9248,6235,1235,1
10.11.2020236236,7227,2230
11.11.2020229237,3225,6236,8
12.11.2020235,5239,6235,1236,5
13.11.2020236,3238,9233,3234,6
16.11.2020233,8233,9230,2232,8
17.11.2020232,6233,4229,9231
18.11.2020231,2236,7230,4236,7
19.11.2020236236,8233,2235,6
20.11.2020235,9237,9235,6237,8
23.11.2020238,9238,9233,8234,4
24.11.2020234,2234,7225,3228,3
25.11.2020229229223,9225,7
26.11.2020226,8229225,5228
27.11.2020228,2230,6227,4230,6
30.11.2020229,2234,6229,2231,9
01.12.2020233,7233,7230,6231,2
02.12.2020231,2233,3228,1228,1
03.12.2020228228,5222,7223,6
04.12.2020223,5224,2221,7223,2
07.12.2020223,4225,8222,8223,7
08.12.2020223,4228223,4226,8
09.12.2020226,8228,4225,4227,4
10.12.2020228,4230,4226,7229
11.12.2020226,6231,2226,4230,8
14.12.2020231,9231,9229,6230,9
15.12.2020229,6230,6226,6229
16.12.2020228,9230226,1228,9
17.12.2020230236,9229,9236,6
18.12.2020238,8239,3235,6237
21.12.2020236,7237,8231,2233,7
22.12.2020234,7239234,1239
23.12.2020238,5240237237,7
28.12.2020238,9241,9238,1241,8
29.12.2020241,9243,8241,1243,4
30.12.2020243,5245,2241,8241,8