Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sika AG logosu
SIKA.SW
Sika AG
16:12:16
165.65 Fr
0.0000 (%0.00)
Önceki Kapanış: 165.5
Düşük₺164.3
Yüksek₺167.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SIKA.SW: Sika AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 255,8976
KAPANIŞ 255,5896

En Düşük

DÜŞÜK 210,4

En Yüksek

YÜKSEK 287,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2024268268,8256,4258,3
04.01.2024258259,9255,5257,5
05.01.2024254,5256,5251,4255,6
08.01.2024253257,1251,9254,7
09.01.2024255,8256,4253253,6
10.01.2024245,9249,7239,3244
11.01.2024245,2246,6239240,3
12.01.2024243,2244,1240,8241,3
15.01.2024241,2242,7239,6240,6
16.01.2024238240236,7239,2
17.01.2024236,3238,2233,1234,8
18.01.2024236236,4232,3233,2
19.01.2024236,5237231,7233
22.01.2024235,2236,5230,9232
23.01.2024238,3239234,3234,8
24.01.2024237238,2234,9235,3
25.01.2024235,2238,3234,8237,6
26.01.2024238,2243,1237241,8
29.01.2024240,6241,6238,6240,4
30.01.2024242,4243,5239,3239,8
31.01.2024242242,7239,7240,1
01.02.2024239241237,9239,6
02.02.2024240,8242,2237,9238,5
05.02.2024238,6239,9237,5238
06.02.2024240240,8235,6238,4
07.02.2024241,8242,8239239,9
08.02.2024241,1241,1238238,5
09.02.2024238,1242,5238,1238,6
12.02.2024244,5246,8241,6245,9
13.02.2024245,2246237,4241,3
14.02.2024240,5245,1240244,9
15.02.2024247248,4245,5247,3
16.02.2024244,8258,9244,8254,3
19.02.2024252,7258250,3258
20.02.2024258,5259254,8255,4
21.02.2024257,4259,5256,6258,3
22.02.2024257,7259,3253,5255,7
23.02.2024256,2259,3255,4258,8
26.02.2024259,2259,5256,1256,2
27.02.2024256,5257,1254,5256,4
28.02.2024255,3255,8251,1253,6
29.02.2024255,6256,2252,8255,5
01.03.2024256,3259,1255,3258,3
04.03.2024258,4258,5254,4257,1
05.03.2024257,4258,4252,7253,8
06.03.2024254,2257254,2256,2
07.03.2024255262,1253,5261,7
08.03.2024261,4264,7261263,8
11.03.2024261,2263,3259,1260,4
12.03.2024262265,4260,5264,8
13.03.2024265,6267,1262,3266
14.03.2024266,7267264,3265,8
15.03.2024265,3267,4263,5263,5
18.03.2024264,6264,9262,3264,7
19.03.2024264264,1261,4263,5
20.03.2024263,8268,7263,4266,8
21.03.2024271,2276,7269,4272
22.03.2024271,2271,8268,4270,4
25.03.2024271,5271,8267,3267,7
26.03.2024267270,6266,7269,4
27.03.2024268,1268,8264,3267,1
28.03.2024264,7269,5263,5268,6
02.04.2024269,1270,8261,9262,1
03.04.2024262,6264,6260,7264
04.04.2024265,7269265,4268,9
05.04.2024261,5266,8261,5265,5
08.04.2024265,5267,8264,5266,7
09.04.2024266,6269,6265,4266,4
10.04.2024268,6269,3258,9264,8
11.04.2024264,3268,8263,4267,8
12.04.2024270,6271,4260,8263,4
15.04.2024265,2265,8262,5263,4
16.04.2024258,4264,3257,2261,8
17.04.2024260,2261,7258,2259,1
18.04.2024260,3261,4258,6261,1
19.04.2024257257,7254,7255,9
22.04.2024257,7259,5256,4257,5
23.04.2024258259,8256,1257,7
24.04.2024257,5260,7256,2259,5
25.04.2024261,2261,8253,3256,4
26.04.2024260,3265,4260,3264,2
29.04.2024264,6268,1264,1264,1
30.04.2024264,6265,5262,7263,3
02.05.2024261,1265,7261,1263,3
03.05.2024264,7271,9264269,3
06.05.2024270271,4269,3269,8
07.05.2024271,4274,4271,1274
08.05.2024275277,7273,9276
10.05.2024277,9280,1277,9278,1
13.05.2024278,1279,2276,7278,6
14.05.2024278278,8274,5278,2
15.05.2024278,7287,6278,7283,4
16.05.2024284,3284,3280,3281,4
17.05.2024282,4283,1279,3281,7
21.05.2024281,2284,4281282,4
22.05.2024281,3282,9280,3281,5
23.05.2024281,8284,8280,5283,9
24.05.2024283,1284,2280,2283,7
27.05.2024283,1284,8282,3284,8
28.05.2024285286,7275,3276,1
29.05.2024274,8277,2273,1275
30.05.2024274,8277,2273,4276,4
31.05.2024277277,1272,9272,9
03.06.2024277,1277,4270,5270,9
04.06.2024270270,6266,9269,2
05.06.2024269,4272,9269,4272,8
06.06.2024275,9277273,5273,5
07.06.2024276,1276,1268,9270,9
10.06.2024270,6272269,2270,2
11.06.2024271,4272,4268268,8
12.06.2024269,8273,5268271,5
13.06.2024267,3268,9261,1263
14.06.2024263263254255,9
17.06.2024256,3256,7253,1254,1
18.06.2024256,4257253,5256,1
19.06.2024256,2257,5255,4256,7
20.06.2024257,6262,9256,5260,4
21.06.2024259,9259,9254,5255,4
24.06.2024254,7257,7253,4257,2
25.06.2024255258,5254,8257,1
26.06.2024259,5261,8258,1260
27.06.2024261,4261,7258,7260,1
28.06.2024260,6260,6256,8257,2
01.07.2024260261254,1255,1
02.07.2024253,9255,4251,4255,3
03.07.2024257,1258,5255,7255,8
04.07.2024256,1261,4254,4260,5
05.07.2024260,9262,6258,5259,2
08.07.2024259,2261,3258258,6
09.07.2024258261,4256,7257,6
10.07.2024257,2259,8255,8259
11.07.2024261,6263,6259,8262,3
12.07.2024263266,3261,9265,5
15.07.2024264,7267261261,1
16.07.2024258,6263,6257,8262,8
17.07.2024261,9263,4260,6262,5
18.07.2024263,2267,6259,4265,4
19.07.2024264,1264,4260,9262,3
22.07.2024263,1266262,9264,3
23.07.2024264,8266,5262,7265,9
24.07.2024265,4266,5261,4262
25.07.2024256,2258,9253,4258,5
26.07.2024258,9262,3257,5262
29.07.2024264,2264,7261263,7
30.07.2024272276266,1269,1
31.07.2024273,2275266,6266,8
02.08.2024263,1263,4247,1248,4
05.08.2024234,7243,9231,1242,6
06.08.2024248,6249,4240,1240,2
07.08.2024244,4251243,4248,4
08.08.2024246,2247,4242,3247
09.08.2024248,8250,2246,6247,3
12.08.2024248,7250,4247,3247,4
13.08.2024249250,1244,7248,6
14.08.2024251,7252,9250251,5
15.08.2024251,5256,7251,3256,5
16.08.2024257,6259,8255,8257,8
19.08.2024257260,9256,8259,9
20.08.2024261262,7260,5260,7
21.08.2024260,9262,8259,2260,4
22.08.2024261,4266,7261,3264,6
23.08.2024264,2268,3264,1266,9
26.08.2024266,7267,5264,5266,9
27.08.2024267,7268,8265,4266,2
28.08.2024267,8269264,8266,5
29.08.2024265,9270,8265,7270,8
30.08.2024271,1274,8271272
02.09.2024271,3272,9268,6272,8
03.09.2024272,1274,1268,2270,3
04.09.2024265,1267,9261,8266,3
05.09.2024264,6266,3261,7262,3
06.09.2024261,5265,4259259
09.09.2024261265260,8263,2
10.09.2024263,2267,8260,9263,1
11.09.2024262,9265,2260,6261,9
12.09.2024265,3267,2263,2264,6
13.09.2024265,4268,4265,1267
16.09.2024265,6268,2265267,6
17.09.2024267,8273267,6272
18.09.2024272,2272,2267267,8
19.09.2024271,1279,3270,4276,2
20.09.2024272272,9268,5268,9
23.09.2024267,1271,4267,1269,9
24.09.2024274,1275,4269,7271,3
25.09.2024270,9276,9270,9276,9
26.09.2024280281,3277,4279,3
27.09.2024279,8282,5278,9281,6
30.09.2024278,7281,4274,9280,1
01.10.2024281,5284,4276,4277,8
02.10.2024278,8279,2275,3278
03.10.2024277,4278,9266,4267,1
04.10.2024267,1267,2263,7265,2
07.10.2024266,1266,5262263,7
08.10.2024261263,2258,6262,1
09.10.2024260,5262,1260,4261
10.10.2024257,5258,5254,2256
11.10.2024255,4256,6254,3255,7
14.10.2024255,6258,8255,6257,7
15.10.2024259,2259,5255,4256
16.10.2024254,4256,5253,3255,1
17.10.2024254,3256,3253,6254,6
18.10.2024254,8256,3254,5255
21.10.2024254,8256251,9252,2
22.10.2024251,3252,3249,2250,7
23.10.2024250250,5247,2247,5
24.10.2024248,1250,9247,3248
25.10.2024253,2253,2243,5247,1
28.10.2024247,1251,7246,1251,2
29.10.2024251,2251,5246,7247,2
30.10.2024245,6246,3242,2242,7
31.10.2024241,5243,6239,1240,5
01.11.2024242243,5240,8242,9
04.11.2024242243,5241,6242
05.11.2024242,6242,7240,6242,2
06.11.2024244,8248,2239,9240,8
07.11.2024241,2247,5240,8246,4
08.11.2024246,3246,3240240,1
11.11.2024242,4246,2242245,1
12.11.2024242243,7238,7239,1
13.11.2024237,8239234,9236,7
14.11.2024237,4238,7235,7237,8
15.11.2024235237,7235235,4
18.11.2024235,6235,8231,8234,1
19.11.2024235235,7228,5231,5
20.11.2024234234,6229,2229,8
21.11.2024229,8230,1227,8229
22.11.2024230,1232227,6231,4
25.11.2024232,4234230,6231,2
26.11.2024229230,7227,7228,6
27.11.2024228,5228,5224,8226,6
28.11.2024227,7229,3226,5228,3
29.11.2024228,3228,8226,6228,1
02.12.2024227,2233226,6232,3
03.12.2024232,5236,8232,5235,8
04.12.2024235238235235,6
05.12.2024231,3233,2231232,8
06.12.2024231,2234,2231,2233,6
09.12.2024235,2236,9233,6235,5
10.12.2024234,5235,1230,6230,6
11.12.2024230232,1228,4232
12.12.2024232236,1229,8230,6
13.12.2024230,6231,4227,3228,2
16.12.2024227,2228224,5226,5
17.12.2024225227,2223,1226,2
18.12.2024225,7225,7221,6223,1
19.12.2024218,7220,6217,1218,6
20.12.2024215216211,5213,2
23.12.2024212,5215,6210,4215,5
27.12.2024215,6217,1214,5216,6
30.12.2024215,9216,9214215,8