Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sika AG logosu
SIKA.SW
Sika AG
16:12:16
165.65 Fr
0.0000 (%0.00)
Önceki Kapanış: 165.5
Düşük₺164.3
Yüksek₺167.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SIKA.SW: Sika AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 300,2587
KAPANIŞ 300,2661

En Düşük

DÜŞÜK 236,8

En Yüksek

YÜKSEK 385,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021245,4249,2244,1248,7
05.01.2021248,4252,6247,4248,5
06.01.2021250,9251,7248,4249
07.01.2021252,7253,8250,8251,4
08.01.2021252,6255,6251,9254,2
11.01.2021254,9256,6251,6255,5
12.01.2021257258,8252,3254,5
13.01.2021257,4258,6254,7256,7
14.01.2021256257,3249,9250,8
15.01.2021250,8250,8243,2244,7
18.01.2021245,1247,3244,3245,5
19.01.2021247,3247,3242,7243,3
20.01.2021244248,5243,4246,7
21.01.2021248,4250,9247,5249,8
22.01.2021248,5249,4245,7247,6
25.01.2021252,2253247,1247,7
26.01.2021249,1252,2246,9247,7
27.01.2021246,9246,9238,8243,5
28.01.2021240,9248238,5246,9
29.01.2021244,9246,3241,7242,4
01.02.2021244251,7244251,2
02.02.2021252,9255,8251,5254,1
03.02.2021255,3255,8250,7250,8
04.02.2021250,8252,5249,7251,1
05.02.2021251252248249
08.02.2021250,1253,8249,8252,4
09.02.2021253253,9248,9249,5
10.02.2021250,8252,8247,9249,9
11.02.2021251,9253,6250252,3
12.02.2021251,8255,6251,1254,6
15.02.2021255,6256,6254,7256,3
16.02.2021256,8257,4255,2255,2
17.02.2021254,5254,8249,3249,8
18.02.2021250,8253,1247,2247,8
19.02.2021247250,7247248,6
22.02.2021250253,9248,5249,4
23.02.2021249,6250236,8242,7
24.02.2021245251244,3248,5
25.02.2021249,9249,9244,6245,4
26.02.2021242,5245,3240,2240,2
01.03.2021243,5247241,8246
02.03.2021246254,9245,3253,6
03.03.2021254,9255,2251,3253,4
04.03.2021253,7256,3248,8252
05.03.2021253253,4248,8248,8
08.03.2021250254,9248,5254,8
09.03.2021253,2258,1252,1257,4
10.03.2021258,2259,7254,5258,6
11.03.2021259,4266259,2264,5
12.03.2021264264,8262,7263,1
15.03.2021263,9264,9261,5262,1
16.03.2021262,8264262,1263,9
17.03.2021263,8264261,6262,9
18.03.2021262,7265,9261,9265,7
19.03.2021260,4264,7260,4261,9
22.03.2021260,1262,5258261,8
23.03.2021262,1265,5262264,4
24.03.2021265,1267,8261,2262
25.03.2021262,1264,7260,2262,9
26.03.2021264,8267,5264265,5
29.03.2021266,1268,2264,8266,1
30.03.2021265,5269264,9268,6
31.03.2021269,5272,5267,5270
01.04.2021272,9274271,5272,5
06.04.2021275276,9273,7275,4
07.04.2021275,3275,9272,1272,3
08.04.2021272,4275272,4273,7
09.04.2021275,3276,9273,6275,5
12.04.2021275,5276,5271,7272,5
13.04.2021272,9275263,7265,1
14.04.2021265,4268,4260263,2
15.04.2021264,2267,2263,3266,1
16.04.2021267,5270,7266,4270,7
19.04.2021272,5274,2268,2269,7
20.04.2021273,9275,6270,6271,8
21.04.2021275,6277,6272,4277,6
22.04.2021276276,7272,9272,9
23.04.2021272,1276,1272,1276,1
26.04.2021276,8277,3274,6276
27.04.2021276,6278,9275,7278,9
28.04.2021279,9280,7277,7278,3
29.04.2021279,2280,7276,1277,5
30.04.2021279279,4272,4272,4
03.05.2021273,5276,7273,3274,5
04.05.2021275,7276,4271271,4
05.05.2021274,2280,1274,1280,1
06.05.2021280280,2278,2280,1
07.05.2021282282,9279,6282,3
10.05.2021283283276,9278,5
11.05.2021275277,4270,7272,5
12.05.2021272,7274,1270,7271,5
14.05.2021273,9274,6272273,8
17.05.2021275,4277,2274,2275,1
18.05.2021277,5278,1274,6275,8
19.05.2021274276272276
20.05.2021278,5281,7276,5281
21.05.2021282,7283,8280,2283
25.05.2021285288,3284286,7
26.05.2021287,8289,7286,8288,4
27.05.2021288,7290,1286,4288,6
28.05.2021289290,4288,1290,1
31.05.2021289,8291,8288,5289,3
01.06.2021291294290,3291,8
02.06.2021293293,7290,1291,1
03.06.2021290291,4287,7288,9
04.06.2021288292,6288292,1
07.06.2021292,3295,1291,8291,8
08.06.2021292294,4291,5292,6
09.06.2021292,8293,4290,1291,8
10.06.2021292,7293,7292,1292,1
11.06.2021291,5295,4291,5294,1
14.06.2021295,6296,1292,6293,8
15.06.2021294,7297,7294,4295
16.06.2021297297,6295,5297
17.06.2021295,6296,4292,2294,5
18.06.2021296,5299293,7294,2
21.06.2021293,4296,4291,9296,4
22.06.2021295,4300295300
23.06.2021300303,5299,6301,3
24.06.2021301,6304301,5303,6
25.06.2021305307,7303,6304,2
28.06.2021304,2305,6303,2305,3
29.06.2021306,3309,5306,3308
30.06.2021308,6309,2302,3302,5
01.07.2021303,1306,9301,4305,5
02.07.2021305,7307301,3303,3
05.07.2021302,3304301,8302,9
06.07.2021302307,4302304,7
07.07.2021306,2310,6305,3310,6
08.07.2021310310,1305306,9
09.07.2021306,5310,9306,5309,1
12.07.2021307,8311,1307,3311,1
13.07.2021310,7312,1309,1312
14.07.2021311,1312309311,7
15.07.2021312314,2311,1312,9
16.07.2021314,6315,3311,1312,8
19.07.2021311311,8307,4308,5
20.07.2021308,6312,7307,2310,7
21.07.2021311,6314,9308,3313,3
22.07.2021313,5315,3307,4313,9
23.07.2021316,7320,6315,7320,2
26.07.2021319,6320,5315,3315,6
27.07.2021314,9316,2313,4313,5
28.07.2021314,3315,3313314,7
29.07.2021315,4318,5314,2318,4
30.07.2021317320,6316,1319,1
02.08.2021321,1322,9317,9319,9
03.08.2021319,2322317,3319,9
04.08.2021319,9324,7319,3324,1
05.08.2021324325,5323,5325,2
06.08.2021324,3324,7322,1322,3
09.08.2021325,5326,5322,6323
10.08.2021324328,7323,1328,7
11.08.2021330330327,7329,2
12.08.2021330331,6328,3330,6
13.08.2021331,6332,2330331,6
16.08.2021330,8331,7326,8328,2
17.08.2021327,9329,5326,7328,3
18.08.2021327,5329,9327329,4
19.08.2021327328321,6325,2
20.08.2021325,6329,4323,8328,4
23.08.2021330,8331,3327,8330,5
24.08.2021332,1333,4330,1331,6
25.08.2021332,5334,9328,1329,1
26.08.2021328,9331,9328,3331,5
27.08.2021331,4334330,8332,4
30.08.2021334336,1332,4333,4
31.08.2021333,4335,8329,5330,1
01.09.2021331,4332,6326,8328,9
02.09.2021329,8335,8329,8333,6
03.09.2021333,3333,7327,4329,9
06.09.2021331333,8330,7332,9
07.09.2021332,2333,4328,9329,5
08.09.2021327,2327,8323,5324,4
09.09.2021323326,5321,4324,7
10.09.2021325,8326,8322,7323,1
13.09.2021324,5330324,2325,1
14.09.2021326,6328,4324,9327,6
15.09.2021327,2327,5323,3323,7
16.09.2021325,1328,6325,1327,6
17.09.2021331,4331,5323,9323,9
20.09.2021324,3325,5317,3319
21.09.2021320,3326,2319,5324,8
22.09.2021327,1328320,6325
23.09.2021328329,3325327,3
24.09.2021327327,3319,1321,9
27.09.2021324,1325,1306,9306,9
28.09.2021306,1306,3296,3298,2
29.09.2021300311,8298298
30.09.2021300,5301,4294,2296,8
01.10.2021292,8298,4291,5294,7
04.10.2021296299292,5293,5
05.10.2021292,6294288,2293,4
06.10.2021291,6297,3287,6297,1
07.10.2021309,6309,6301,8306
08.10.2021306,1308300,8302,7
11.10.2021302,1302,1296300
12.10.2021295,5302,7295300,9
13.10.2021298,9308,8298,4307,8
14.10.2021308309,2304,7308,2
15.10.2021309,4312,1308,3311
18.10.2021310,5315,8309,2314,8
19.10.2021315,9315,9311,9315,3
20.10.2021315316,9312,6313,8
21.10.2021312,2315,1310,5313,1
22.10.2021312316,5308,3314
25.10.2021315,4315,4309311,4
26.10.2021310311,8308,7310,3
27.10.2021309,5312,7309,5311
28.10.2021309,5314,4308,9314
29.10.2021311,6314,2308,5310
01.11.2021312,5313,7311,2312,1
02.11.2021311,7314,7310,8314,7
03.11.2021315319,3313,8319,3
04.11.2021320321,9316,8321,3
05.11.2021322324318,2318,3
08.11.2021319,3322,8319,3321,2
09.11.2021321,2323,3320,1322,1
10.11.2021322,4324,9319,8322,5
11.11.2021353360347357,6
12.11.2021356,2358,1351,5354,8
15.11.2021355356,5353,7356
16.11.2021356,2357,2355356,9
17.11.2021358,2360,8355,1358,6
18.11.2021360,6366,5360366,5
19.11.2021368371,1366,1369,4
22.11.2021370,1371,8367367,3
23.11.2021365367,3357,3361
24.11.2021362,2364,2358,1360,8
25.11.2021360,3366,2360,3364,7
26.11.2021352362,3351,5357,4
29.11.2021359365,7358,8363,7
30.11.2021361367,2360,7360,7
01.12.2021361,7365,5355,7364,4
02.12.2021361362,9355,7359,5
03.12.2021360366357,7359,5
06.12.2021362367,6361,8367
07.12.2021368,9375,8368374
08.12.2021373,5379,6373,2373,8
09.12.2021373,8378,3373,8376
10.12.2021375379,6375377,3
13.12.2021377,6379,1374,9375,3
14.12.2021375,4379,8368,9369,6
15.12.2021369,2375,5369,2374,5
16.12.2021377385377382,2
17.12.2021384,3384,4368,5369,5
20.12.2021365368,5362,1367
21.12.2021369,6370,8365,8369,2
22.12.2021370,2370,5364,8370,5
23.12.2021371,6371,9368,3371,8
27.12.2021371,7376,9370,9375,9
28.12.2021376,4380,3374,5379,2
29.12.2021379,5383,2378381,6
30.12.2021380,1385,7380,1380,2