Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sika AG logosu
SIKA.SW
Sika AG
16:12:16
165.65 Fr
0.0000 (%0.00)
Önceki Kapanış: 165.5
Düşük₺164.3
Yüksek₺167.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SIKA.SW: Sika AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 258,9882
KAPANIŞ 258,3685

En Düşük

DÜŞÜK 190,1

En Yüksek

YÜKSEK 385,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022382,8385,7381,3382,3
04.01.2022383,5384,1378,3379,5
05.01.2022375379,7373376,8
06.01.2022371,6374360,1361,8
07.01.2022361,8363355,6360,3
10.01.2022361,1361,5338,3340,3
11.01.2022355358348,2350,2
12.01.2022353,6353,6346,2350,7
13.01.2022350352,1343,4344,7
14.01.2022341342,8330,2330,6
17.01.2022331,8336,7327,4334,7
18.01.2022334,8335,4324,9324,9
19.01.2022322,8334,4321,5331,9
20.01.2022335336,6326,8335,5
21.01.2022329,3332,5320,9327,4
24.01.2022324,3326,3308,8308,8
25.01.2022311,2314,9305,8308
26.01.2022310,6315,4306,2313,4
27.01.2022305314,4301,6313,6
28.01.2022308312,3305310,3
31.01.2022316324,2315,1321,1
01.02.2022326,6329320,6322,1
02.02.2022327327,5320,1320,9
03.02.2022323323,3314,3316,5
04.02.2022316,4319310,2311,5
07.02.2022313,2314,8310,6312,2
08.02.2022312,8312,8301,1303,2
09.02.2022309,3312,1305,7308,4
10.02.2022309,9310,5303,4309,8
11.02.2022306,9309300,4301,2
14.02.2022298298,1292,7296,1
15.02.2022295304,6294,5303,5
16.02.2022304,7307,4302,3302,9
17.02.2022307308301,2302,8
18.02.2022300302,9292,7293,4
21.02.2022295,6298,3286,9292,4
22.02.2022286,6300,9286,2298,9
23.02.2022304,5310,7300,8302,8
24.02.2022292,3298,8288,7292,1
25.02.2022295307,9294,2305,7
28.02.2022300,5308,1300,5306
01.03.2022307,8308,4300,1303,4
02.03.2022300,6307,2299,7305,8
03.03.2022304,9313,7304,9308,7
04.03.2022304,1307,7288,2290
07.03.2022282,2288,9274,4283,8
08.03.2022281,5292,9275278,6
09.03.2022279,4284,5271,5283,7
10.03.2022285,1290,7279,7280,8
11.03.2022284,7290,4279285,3
14.03.2022288,1291,8283,6291,2
15.03.2022289,9291,7283,5290
16.03.2022293,8302,6292,8301,6
17.03.2022305310,9305310,3
18.03.2022312,3313,6302,8311,5
21.03.2022311311,8305,9308
22.03.2022306,5307,8300,8306,5
23.03.2022307,9308,9303,2305,5
24.03.2022306308,8302,6304
25.03.2022304,4306,3300300,9
28.03.2022300,5304,5300,4302,6
29.03.2022305,3311,6304,1308,8
30.03.2022308,1308,4304,2305,7
31.03.2022309,4311305,1307,4
01.04.2022307,9309,6305,5307,9
04.04.2022309,5315,1306,2314,8
05.04.2022315318,9311,7316
06.04.2022315,7317305,4306,2
07.04.2022308311,7306,6307,1
08.04.2022310,8312,1303,8306,7
11.04.2022307,4308,1303,5305,2
12.04.2022305,2307,4301,1306,9
13.04.2022307,1316,5306,7316,5
14.04.2022313,5318310316
19.04.2022315,1315,1306,9311,2
20.04.2022312315,3310,6313,7
21.04.2022315,6318,4309,2315,4
22.04.2022312,9313,8307,3308,8
25.04.2022302,8305,6297,1299,5
26.04.2022302305,1295,1295,4
27.04.2022295,1298292,2296,5
28.04.2022300301,7294,9297,1
29.04.2022299,7303,8299,4301
02.05.2022299,3299,5289,1294
03.05.2022296,5299,8292,1294,1
04.05.2022293,8294,7286,2289
05.05.2022291,5295,4287,5288,3
06.05.2022286,4286,9272,8274,7
09.05.2022273274,2256,7258,6
10.05.2022261267,8258,8259,4
11.05.2022262,9262,9255,1260
12.05.2022255,5261,8249,3260,9
13.05.2022261,5264,2259,2263,9
16.05.2022264264,2259,5259,7
17.05.2022260,2268259264
18.05.2022265266,3260,4261,6
19.05.2022255,3256,7249,3254,7
20.05.2022257,6262,7256,6256,7
23.05.2022262,5263,5258,5260,9
24.05.2022259261,9256,4257
25.05.2022258,7260,8253,7255
27.05.2022260,5267,6258,8267
30.05.2022270273,9268,2271,1
31.05.2022269,2270,1265,5265,5
01.06.2022268,5269,1259,1259,2
02.06.2022260,4269,6260,4269,1
03.06.2022271,3271,7266267,4
07.06.2022271271262,4265
08.06.2022265,1266,3259,5261,7
09.06.2022260260,9255,1256
10.06.2022254254,6243,9246,3
13.06.2022241,5243,9238,2239,1
14.06.2022240,6242226,6227,2
15.06.2022229,6234,2224,3230,7
16.06.2022228,6230,8217,7220,4
17.06.2022219,8225,2217,3219,1
20.06.2022218219212,4214,3
21.06.2022216,5221,5216221,5
22.06.2022219,1221,8216221,2
23.06.2022217,7221,6217,4220,5
24.06.2022220,7228,2220,4227,3
27.06.2022228,3230,8224,3225,6
28.06.2022225,6227,3221223,3
29.06.2022220,2221,7215,3220,1
30.06.2022216,8220,6215,4220
01.07.2022221,8222,8218,3220,6
04.07.2022222,7225,2220,7223,6
05.07.2022225,6226,5212,6212,6
06.07.2022216219,4214,5218,5
07.07.2022220,6225,4220224,4
08.07.2022224227,6221225,7
11.07.2022221,1225,9220225,7
12.07.2022225,7226,8220226,8
13.07.2022225,1225,4217,4220,9
14.07.2022218,3220213,6216,7
15.07.2022218,8221,8217,5221,8
18.07.2022222,3226,3222,1225,7
19.07.2022223,3230,9221,6229,7
20.07.2022230,5234,3230,1233,5
21.07.2022234,7239,8234,2237,7
22.07.2022234,5238,2226,8228,1
25.07.2022227,3228224,3225,8
26.07.2022225,2226,1220220
27.07.2022221,2224218,6218,7
28.07.2022222226,4220,1222,8
29.07.2022224,6234,3223,6233,9
02.08.2022228,2232225,7231,6
03.08.2022231,1236,1229236
04.08.2022235,6242,3234,9241,3
05.08.2022241,4245,4237,8239,7
08.08.2022241,6243,2239,3241,1
09.08.2022240,7241,1230230
10.08.2022226,5237,3223,4237,3
11.08.2022241,5249239,7246,3
12.08.2022245,5248,4243243,4
15.08.2022244,1248,3243247,6
16.08.2022248248241,2243,4
17.08.2022244,7246,3239,4240,4
18.08.2022240,8243,8239,6241,8
19.08.2022240243,9235,1235,1
22.08.2022235235,5229,5230
23.08.2022228230,1225,3226,5
24.08.2022225,5227,9223,6226,1
25.08.2022227,5230226,4229,4
26.08.2022230230,8222222,7
29.08.2022221223,7218,6221,5
30.08.2022222,8229222,3223,9
31.08.2022225225,6220,4220,4
01.09.2022216217,4212,1212,2
02.09.2022215,4224,1213,8222,8
05.09.2022214,6218,4213,1217
06.09.2022217,2221,9215,3217,8
07.09.2022216,3219,5214,5218,7
08.09.2022220,2221,9217,6221,9
09.09.2022222227,7221,3224,8
12.09.2022227,2234226,4232,7
13.09.2022229,9232,8219219
14.09.2022218,6220,7212,7214,7
15.09.2022215,1216,1207,1207,7
16.09.2022204,5205,7199,1202,4
19.09.2022203,4206,8201,6206,1
20.09.2022206,8208,4201,1203,3
21.09.2022201,7206,7200,9206,7
22.09.2022201,2206,6198,1198,1
23.09.2022199,2200,6193,7196,2
26.09.2022194,5198,25193,55195,15
27.09.2022197,6198,6193,5195,95
28.09.2022193,75198,05190,1198,05
29.09.2022196,6197,5190,65193,05
30.09.2022195201194,75200,7
03.10.2022198,55202,5194,75202
04.10.2022208,8215,5207,7214,2
05.10.2022212213,5209,7210,4
06.10.2022213,9214207,9208,9
07.10.2022206,8208,6203,4205,4
10.10.2022202,6209,3202,3206,4
11.10.2022204,2206,1201,7203
12.10.2022202209,5202206,8
13.10.2022205208,2198,1208,2
14.10.2022211,5217,6210,6212,5
17.10.2022211,2216,7207,5216,2
18.10.2022220,8227,7218,7223,7
19.10.2022220,4223,3219,9219,9
20.10.2022218,6223,3217,5222,4
21.10.2022215,8215,9207,9211
24.10.2022212,2222209,2220,3
25.10.2022222,5228,6220228,5
26.10.2022229,5232,7227,1231,9
27.10.2022229,7230224,8229
28.10.2022224226,7221,2226,6
31.10.2022225,9226222,7225,8
01.11.2022227,1230,3222,8223,7
02.11.2022224224,8221,6222,6
03.11.2022218,5219,6214,3215,8
04.11.2022215,8226215,7224,2
07.11.2022222,9227,9221,7225,3
08.11.2022225234,8223,2234,8
09.11.2022234,1236,3231,4235,8
10.11.2022235254,3231,6254,3
11.11.2022258265,8256,8265,4
14.11.2022265265,3251,6253,7
15.11.2022255258251,5252,9
16.11.2022253,5253,5241,7242,9
17.11.2022243,8246239,8242,2
18.11.2022244,7245,4240,1245
21.11.2022242,5244,8240,3244,5
22.11.2022243,2244,8240241,8
23.11.2022243,4244,6238,4244,5
24.11.2022245,5249,7243,4246,4
25.11.2022245,9246,7243,2244,6
28.11.2022242,6243,7237,3237,3
29.11.2022237,5238,7232,5232,8
30.11.2022235,9239,3235,1237
01.12.2022246248241,7245,6
02.12.2022243,9246,7238241,3
05.12.2022241,1242237,3237,6
06.12.2022237,1239,8234,4236
07.12.2022234235,6231,4233,2
08.12.2022232,8234230,8232,1
09.12.2022233,9239,4233,8238,8
12.12.2022237,6237,7233,4237,4
13.12.2022237,9247,2236,8243,1
14.12.2022243,9244239,4240,9
15.12.2022238240231231,2
16.12.2022230,5232,6225,1226,1
19.12.2022227229,2225,2225,2
20.12.2022222223,8220,1220,2
21.12.2022222226,9221,1225,9
22.12.2022225,5227,6219,6221,3
23.12.2022221,8224,5220,4223,1
27.12.2022224,4226,3223,1224,3
28.12.2022225,2225,5223,1224,2
29.12.2022223,2226,1222,3225,8
30.12.2022224,8226,3221,7221,7