Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sonova Holding AG logosu
SOON.SW
Sonova Holding AG
16:11:33
192.8 Fr
0.0000 (%0.00)
Önceki Kapanış: 196.4
Düşük₺191.9
Yüksek₺194.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOON.SW: Sonova Holding AG Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,4793
KAPANIŞ 74,7363

En Düşük

DÜŞÜK 56,23

En Yüksek

YÜKSEK 99,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200656,2356,2356,2356,23
03.01.200657,1258,6156,9758,11
04.01.200658,4159,3558,1659,35
05.01.200659,459,858,8159,6
06.01.200659,459,7559,3559,75
09.01.200659,8560,759,8560,6
10.01.200660,761,0459,8560,6
11.01.200660,161,0960,160,6
12.01.200660,661,5960,461,09
13.01.200661,5962,3860,6562,38
16.01.200662,3864,5761,0963,73
17.01.200662,8864,4262,7863,73
18.01.200663,0863,5861,5963,53
19.01.200663,5864,5762,5363,68
20.01.200662,4363,8262,4363,58
23.01.200661,6462,7861,5962,24
24.01.200662,3363,5861,8463,33
25.01.200663,2863,4861,9962,19
26.01.200662,1963,5861,9962,43
27.01.200661,9963,3861,9962,73
30.01.200663,5863,7362,7363,58
31.01.200663,0863,1862,3362,88
01.02.200663,0863,1362,3362,83
02.02.200662,3863,9762,0963,58
03.02.200663,5364,3762,8364,37
06.02.200664,4764,5763,6364,07
07.02.200664,4265,8663,8265,56
08.02.200664,8265,8663,8265,61
09.02.200665,3166,7165,3166,46
10.02.200666,2666,3665,8165,86
13.02.200665,8666,5665,8666,51
14.02.200666,4166,7564,9266,16
15.02.200666,1166,4164,8765,51
16.02.200666,1666,1664,0764,62
17.02.200664,6264,8263,6364,57
20.02.200664,0764,5262,0963,77
21.02.200663,9765,2662,6365,17
22.02.200665,0765,8164,7765,22
23.02.200665,4666,4165,4165,91
24.02.200665,6166,2665,2665,56
27.02.200665,3165,6664,6265,17
28.02.200664,7765,6662,9862,98
01.03.200662,8364,9762,8364,57
02.03.200664,7265,0764,1264,57
03.03.200663,8265,1763,8265,17
06.03.200665,4665,4663,8264,37
07.03.200663,7764,5763,3363,33
08.03.200664,5765,0762,8363,77
09.03.200663,1864,5762,8362,83
10.03.200662,8364,1762,8364,17
13.03.200663,6865,6663,6865,56
14.03.200664,7766,5664,6764,67
15.03.200664,9766,4664,7766,46
16.03.200666,4168,0565,9167,85
17.03.200670,1373,5170,1371,27
20.03.200671,5272,5269,0470,53
21.03.200670,5872,0770,2371,82
22.03.200671,8772,8171,5272,76
23.03.200672,2772,5271,3272,02
24.03.200671,6272,6771,5271,77
27.03.200672,5272,5271,0371,52
28.03.200672,0273,0170,6373,01
29.03.200673,2175,8973,0175,4
30.03.200675,575,774,5575,5
31.03.20067575,2573,7173,71
03.04.200673,7676,2473,7675,65
04.04.200676,2476,4975,6576,49
05.04.200676,4976,4975,3576,49
06.04.200676,4976,8975,9976,89
07.04.200676,9977,3876,1477,38
10.04.200677,4877,5876,2477,24
11.04.200677,7379,0776,8477,43
12.04.200676,5977,6874,474,95
13.04.200674,875,1574,1174,5
14.04.200674,574,574,574,5
17.04.200674,574,574,574,5
18.04.200674,4577,1973,6176,84
19.04.200677,0477,5376,6476,99
20.04.200677,2477,6876,8977,28
21.04.200677,9379,2777,3878,97
24.04.200678,9779,1278,2878,92
25.04.200679,2279,2778,2379,07
26.04.200678,4878,8777,4877,48
27.04.200677,9878,2375,9977,58
28.04.200677,4877,4872,0276,49
01.05.200676,4976,4976,4976,49
02.05.200676,2478,4375,7977,24
03.05.200676,4976,5974,6575,1
04.05.200674,976,2973,7173,96
05.05.200674,576,3973,9173,91
08.05.200674,576,6974,575,45
09.05.200675,6575,897575,6
10.05.200675,578,0875,577,98
11.05.200677,4878,6877,4878,18
12.05.200677,4877,9874,774,7
15.05.200674,5575,569,5473,81
16.05.200673,5173,8172,0773,26
17.05.200673,0173,8172,5272,52
18.05.200670,5371,4262,0970,73
19.05.200668,5470,2868,5469,54
22.05.200669,2969,5465,0767,4
23.05.200666,5669,5466,3667,55
24.05.200668,3469,9867,0568,54
25.05.200668,5468,5468,5468,54
26.05.200669,5471,0368,5470,53
29.05.200672,4273,0171,2772,52
30.05.200672,0273,8168,5969,04
31.05.200667,770,5866,1669,54
01.06.200672,5274,0169,5972,27
02.06.200673,9175,8973,6175,15
05.06.200675,1575,1575,1575,15
06.06.200674,1174,2670,5370,53
07.06.200671,0372,4271,0371,52
08.06.200670,2872,0268,5468,54
09.06.200671,5273,0170,6872,52
12.06.200671,1372,0270,9371,92
13.06.200670,0371,0368,7470,43
14.06.200670,1372,0268,2968,54
15.06.200668,6971,2768,6971,23
16.06.200672,4773,0170,5371,23
19.06.200671,5273,5170,8373,51
20.06.200672,4273,9672,1273,96
21.06.200674,0174,0172,7273,51
22.06.200674,0174,473,4173,41
23.06.200673,7674,572,5272,52
26.06.200673,5173,8672,2773,01
27.06.200673,0173,3172,1272,62
28.06.200672,5275,1572,4773,71
29.06.200673,5176,4973,5174,9
30.06.200676,4976,4973,3175,94
03.07.200676,4976,9975,7976,69
04.07.200676,9976,9975,376,24
05.07.200676,5476,6473,6674,75
06.07.200674,9577,2874,377,28
07.07.200677,2877,2875,577,24
10.07.200677,2877,2875,5576,54
11.07.200676,4976,4975,3575,75
12.07.200674,576,9974,576,74
13.07.200676,9976,997575,65
14.07.200674,576,1974,3575,5
17.07.200674,47571,5272,52
18.07.200673,0673,5172,0272,32
19.07.200672,6273,8172,1273,81
20.07.200674,0175,173,0674,5
21.07.200674,575,473,8174,95
24.07.200675,576,9975,4576,79
25.07.200676,5978,4875,7976,49
26.07.200677,4877,4876,0977,48
27.07.200677,4878,3876,7977,48
28.07.200676,9977,3876,4976,99
31.07.200677,3377,6876,8477,19
01.08.200677,1977,1977,1977,19
02.08.200677,1977,4876,6976,99
03.08.200676,4977,2875,9975,99
04.08.200675,576,9975,1575,99
07.08.200675,276,4974,575,2
08.08.200675,9976,3975,175,7
09.08.200675,4576,8975,4576,24
10.08.200675,376,1973,5174,01
11.08.200674,2677,4374,1175,79
14.08.200676,9477,1475,776,49
15.08.200675,776,4975,575,75
16.08.200674,975,7574,5575,05
17.08.200674,675,4573,1173,51
18.08.200673,2174,0171,5272,57
21.08.200672,5272,9671,1372,32
22.08.200672,0272,5271,5772,22
23.08.200671,5772,4771,0871,32
24.08.200670,0371,3769,6470,73
25.08.200670,0372,3270,0371,62
28.08.200672,0272,8171,1372,12
29.08.200671,7773,3671,5272,27
30.08.200672,3273,4172,0773,01
31.08.200673,0173,4172,5273,01
01.09.200673,0174,4572,7674,16
04.09.200673,0174,2673,0173,71
05.09.200673,3173,5172,0272,67
06.09.200671,6272,0771,0371,92
07.09.200671,5271,5270,5371,32
08.09.200670,5372,4270,5371,27
11.09.200670,9871,4270,0370,78
12.09.200670,7371,2769,7871,03
13.09.200669,7872,9669,7872,57
14.09.200672,9173,8672,8673,86
15.09.200672,9673,9671,6272,52
18.09.200672,5773,8672,2273,51
19.09.200673,5174,0172,8672,91
20.09.200674,1175,573,2675
21.09.200674,9575,9974,575,7
22.09.200675,1575,573,6173,86
25.09.200673,6175,7973,6175,05
26.09.200675,0576,8975,0576,74
27.09.200676,9977,0976,3977,09
28.09.200677,0978,2376,4977,68
29.09.200677,4878,6377,3378,58
02.10.200674,978,7373,8178,73
03.10.200677,9878,0875,7976,79
04.10.200677,1978,4876,9978,48
05.10.200678,4380,1278,1379,77
06.10.200679,2779,4778,9279,17
09.10.200678,6879,3277,7878,58
10.10.200678,4378,4877,5878,48
11.10.200678,4878,4877,8378,08
12.10.200677,8377,8376,3976,84
13.10.200676,4976,497575,5
16.10.200675,576,0972,6275,4
17.10.200674,6576,6474,6576,64
18.10.200677,2477,8375,676,19
19.10.200675,576,2974,875,35
20.10.200675,3576,5975,2576,24
23.10.200676,2476,5975,675,75
24.10.200675,576,8475,476,84
25.10.200676,9978,3376,6477,73
26.10.200678,2879,6778,2378,82
27.10.200679,0279,3778,3879,27
30.10.200678,6878,9778,1878,82
31.10.200678,8278,8777,8378,87
01.11.200678,0879,2278,0878,97
02.11.200678,7379,4778,5379,42
03.11.200679,4283,7979,4283,44
06.11.200683,4485,4383,4484,93
07.11.200684,9384,9383,4484,54
08.11.200684,5986,4282,8586,03
09.11.200685,4391,5985,4390,45
10.11.200689,1689,8589,0189,5
13.11.200688,8690,2588,6690,2
14.11.200690,192,4389,4591,59
15.11.200691,3991,6988,7189,7
16.11.200689,790,0588,4188,81
17.11.200689,0189,2688,4189,26
20.11.200688,5188,7186,9288,21
21.11.200688,2189,5587,9688,41
22.11.200689,3590,388,6189,75
23.11.200689,3590,689,3589,9
24.11.200689,0690,188,4189,01
27.11.200689,490,1588,3688,91
28.11.200687,8188,1686,7287,42
29.11.200687,4289,487,2289,4
30.11.200689,0189,988,3689,06
01.12.200688,4189,2687,5288,31
04.12.200687,5288,5687,5287,91
05.12.200687,7289,0187,6288,01
06.12.200688,0190,388,0190
07.12.200689,994,3289,993,03
08.12.200692,3893,3891,9492,04
11.12.200691,6492,3891,2991,39
12.12.200691,8492,4890,9991,29
13.12.200690,692,5890,692,38
14.12.200692,3892,6890,791,54
15.12.200691,8992,0490,8991,29
18.12.200691,2995,5690,9995,56
19.12.200695,3695,3694,4794,77
20.12.200694,7296,1693,9295,22
21.12.200694,9299,2494,9296,36
22.12.200697,2597,2595,4195,56
27.12.200695,4696,3694,5795,91
28.12.200696,997,1595,8695,91
29.12.200696,3696,6195,1796,36