Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sonova Holding AG logosu
SOON.SW
Sonova Holding AG
16:11:33
192.8 Fr
0.0000 (%0.00)
Önceki Kapanış: 196.4
Düşük₺191.9
Yüksek₺194.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOON.SW: Sonova Holding AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 312,0421
KAPANIŞ 312,435

En Düşük

DÜŞÜK 215,4

En Yüksek

YÜKSEK 402
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021231,7233,5230,8232,5
05.01.2021232232,8230,3231,2
06.01.2021231,4232,2229230,9
07.01.2021230,5231,1226,5227,8
08.01.2021227,8229,4226,6229,3
11.01.2021228,4230,7224224,4
12.01.2021224,5225,1220,2221,3
13.01.2021221224,3219,5223
14.01.2021223,8225,8222,8224,6
15.01.2021224225,6223224,2
18.01.2021224,2227,6224,2225,7
19.01.2021223,8226,3222,1223,8
20.01.2021223,8230,8223,3229
21.01.2021230,4230,8227,4227,5
22.01.2021227,2227,9222,4224,4
25.01.2021225,8227,1223,7223,7
26.01.2021223,8229,8223,1227,1
27.01.2021225,2231,1223,1227,5
28.01.2021223,9225,9216,1225
29.01.2021219,9220,7215,4215,4
01.02.2021218,2219,6216,1218,7
02.02.2021219,2226217,6224,4
03.02.2021226,5227,2220,4221,4
04.02.2021220,9226,9220,9226,4
05.02.2021225,9227,2223,7224,2
08.02.2021224,6226222,9223,3
09.02.2021223,5234,8223,5233,7
10.02.2021232,8238,8231,5236,9
11.02.2021235,7236,4231,3232,3
12.02.2021232,2240,3231,6238,9
15.02.2021240242237,4240,7
16.02.2021240,7242,3238,7240,4
17.02.2021239,1239,2236,6238
18.02.2021239,2244,8238,8241,9
19.02.2021242,8244,9242242,2
22.02.2021241,3242238,6240,6
23.02.2021240,1241233,8235,4
24.02.2021237240,2236,5237,4
25.02.2021238,4240,2237237,3
26.02.2021235,1236,6232232,8
01.03.2021236,6238,8234,5235,3
02.03.2021235,8239234,2237,8
03.03.2021239,1239,6225,9228,6
04.03.2021228,5229,4222,1224,5
05.03.2021220,6223,5219,6219,7
08.03.2021222,5225218,5221,4
09.03.2021219,4228,4217,8227,6
10.03.2021227,6235,2226,2233,7
11.03.2021234,6236,9233,2235,9
12.03.2021235,1237,4233,4235,6
15.03.2021237,2245,3237,2243,5
16.03.2021244,5249,5243,2248,2
17.03.2021247,3248,4243,9245,1
18.03.2021247248,3244,6246,3
19.03.2021242,4244,8239,7242,7
22.03.2021241,9244,6240243,5
23.03.2021243,5255,7243,2252,6
24.03.2021252,1254,6250,7253
25.03.2021251,1256,8250,5255,8
26.03.2021256,5257,1254,1256,2
29.03.2021256,4257,1253,2254,6
30.03.2021254,9255,2251,6251,9
31.03.2021251253,5249,5250,4
01.04.2021253,3257,1252,4255,3
06.04.2021258,6258,9255,2258,9
07.04.2021258,2259,5256,8257,7
08.04.2021258,1260,7256,7258,3
09.04.2021258,9261,4257,8260,9
12.04.2021261,2262,4259,6260,1
13.04.2021259,6264,8258,6262,7
14.04.2021263264,4261,2262,4
15.04.2021263,1265261,8262,4
16.04.2021263265,9262,6265,1
19.04.2021265,9269,9265,4267,9
20.04.2021267,2269,4265,2266,2
21.04.2021267,3269,2264266,4
22.04.2021266,9270,8266,4269,7
23.04.2021269,6271268270,4
26.04.2021270,1270,9268,4269,5
27.04.2021269,8271,2267,3269,9
28.04.2021270,2271,1266,1267,5
29.04.2021268272,7268270,3
30.04.2021271272,9270270,1
03.05.2021271,5274,2271,5273,5
04.05.2021273,4276,6270,5271
05.05.2021271,5275,2271,3274,1
06.05.2021275,9276266,4267,9
07.05.2021269,7273,6268,5273
10.05.2021273,7273,7264,7265,8
11.05.2021262,8264255,7258,1
12.05.2021259260,2254,3254,9
14.05.2021256,6256,8253,3255,6
17.05.2021257,1262,3256260,8
18.05.2021286294,9280,6290,8
19.05.2021294300,3291296
20.05.2021300,1300,9294,5297,4
21.05.2021297,5311,5297,2311,5
25.05.2021310,8313,8310,3312,8
26.05.2021313,8315,5312,1312,1
27.05.2021311,1313,6309,2311,1
28.05.2021311,5320,8310,8318,9
31.05.2021316,8323,6316,4319,8
01.06.2021317,3322315316,3
02.06.2021316,7320,9311,4311,4
03.06.2021310,4313307,9313
04.06.2021312316,5310,6315,8
07.06.2021314,2326,8314,2325,3
08.06.2021326,2327,8320,1320,2
09.06.2021320325,5319,5325,5
10.06.2021325,9326,8314,8321,2
11.06.2021321,6322,9318,9321
14.06.2021321,5326,4320,8326,4
15.06.2021327,7333,8326,3330,8
16.06.2021330,4332,8328328,5
17.06.2021323,7330,2321,7329,7
18.06.2021332,5335,3331,2333,3
21.06.2021329,8332,7327,1332,7
22.06.2021328336,8327335,3
23.06.2021335,2337,1333,5334,2
24.06.2021335,9344,3335341,7
25.06.2021342,1346,6339,6345,5
28.06.2021345347,3344,6345,5
29.06.2021344,6348344,6347,8
30.06.2021347,9349,9345,6348
01.07.2021348,4352,4347,2349,4
02.07.2021351356,5351354
05.07.2021353,6354,3350,5351,9
06.07.2021351354,4350352,3
07.07.2021354359,5353358,8
08.07.2021357,8360,4352,1355,3
09.07.2021356,7358,7326,8330,2
12.07.2021331,4340,1331339,2
13.07.2021339340,6334,6340,2
14.07.2021339,6341,4335,7340,9
15.07.2021341,4347,3340,6346,8
16.07.2021348,2351340,7342,9
19.07.2021342,9345334,3343,9
20.07.2021344,8346,2338340,7
21.07.2021341,8348,1341,1344,1
22.07.2021344,8349,9340,9349,5
23.07.2021351,6353,3348,4352,2
26.07.2021350,2353,1345,8347,7
27.07.2021346,4350,3344,8346,6
28.07.2021346,7354,3346353,4
29.07.2021353,6355,1349,1353,8
30.07.2021350357,7345,8355,9
02.08.2021357,6360355,7358,5
03.08.2021357,5362,9357360,2
04.08.2021362,9371,2362,7367,9
05.08.2021372372,8368,3369,5
06.08.2021371,5371,5362,5365,2
09.08.2021365,5368,7364364,9
10.08.2021364,6368,2360,9361,8
11.08.2021361,8362,8356,7357,3
12.08.2021356,9362,6350,1361,4
13.08.2021362,1364,1358,3360
16.08.2021358361,9356,5358,9
17.08.2021357,5360,6355,9358,3
18.08.2021359,8361,5355,2361,5
19.08.2021355358,2348,8354,9
20.08.2021353359,6349,6358,7
23.08.2021359,8362,2358,3358,6
24.08.2021359,7361349,9351,5
25.08.2021351,4356,1351,4354,1
26.08.2021353354,3349,7351,8
27.08.2021352,6357,9352356,9
30.08.2021356,7360,4355,8359,4
31.08.2021359,4362,7351,7353
01.09.2021354358,9353,7358,4
02.09.2021357,9364,3354,8363,2
03.09.2021363,3365,2355358,3
06.09.2021361,6366,3360,7364,6
07.09.2021364,7367,9363,6367,3
08.09.2021365365,2360,3363,5
09.09.2021362,9365,5354,5359,6
10.09.2021361,2365,5360,3361,3
13.09.2021360,4363,1357,6358,2
14.09.2021358,2374,6356,5371,7
15.09.2021373,3375,5370,8372,7
16.09.2021378388,1378384
17.09.2021388,5389,7379379,2
20.09.2021375,1376,1370,1374,9
21.09.2021374,5386,7373,9384,2
22.09.2021386,7387,5378,2381,2
23.09.2021385,1387,6382,5384,5
24.09.2021383,6385,3370,4373,3
27.09.2021375,4377359,6363,1
28.09.2021360,2360,8350,6353
29.09.2021357,1364,3352,7353,6
30.09.2021356,1363,9352,7355,2
01.10.2021349,7355,6345353,2
04.10.2021352,6356,7344,5344,8
05.10.2021337,5350,3332,6347,1
06.10.2021346346,4335,2344,9
07.10.2021350,1351,2340,3350,5
08.10.2021350,9351,4338,7340,1
11.10.2021341345336,8345
12.10.2021341352339,9348
13.10.2021347,2356,2346,4355,2
14.10.2021358,3361,6355,5358,4
15.10.2021358,8361,4353,8359,6
18.10.2021358,5362,2354361,6
19.10.2021362,8365,4349,8364,2
20.10.2021362,8370,1361,7368,4
21.10.2021366,4375364,5375
22.10.2021377,1379372,3374,2
25.10.2021375,5380,9372,3379,7
26.10.2021379,5384374,4381,9
27.10.2021381,5386377,5380,3
28.10.2021380,4387,1379,4387,1
29.10.2021382,1383,4376,4378,3
01.11.2021382,6384,7381,3384,7
02.11.2021386,7389,1384,7386,9
03.11.2021384,8388,8384386,5
04.11.2021389,3398,8386,2398,8
05.11.2021399,1402386,9390,6
08.11.2021362389362387
09.11.2021386,7400,3386,7398,3
10.11.2021397,4397,4377,8387
11.11.2021386,7393383,1389,8
12.11.2021393399,9391,6396,7
15.11.2021390,4390,4372,4373,7
16.11.2021373,6374,8362369,2
17.11.2021368,8372,2365368,6
18.11.2021372373363363
19.11.2021362,8370359363,8
22.11.2021363,3364,6357,2357,2
23.11.2021355,9356,2346,2348,7
24.11.2021349,6351,4342,4346,9
25.11.2021348353,9347,9350,4
26.11.2021341,7353,6340,3346,3
29.11.2021348,2351,8343,9344,2
30.11.2021340349337346,5
01.12.2021349,5352,8342,3350,5
02.12.2021348,5349,5336,2337,4
03.12.2021339,4344,3335,4335,4
06.12.2021338,7344,2336,2337,1
07.12.2021342,3350342,3347,8
08.12.2021347,9352342,9344,3
09.12.2021345,8346,4340,8344
10.12.2021341,2347,4337,2343,9
13.12.2021344,8346,9343,1343,1
14.12.2021343,1344,6333,5333,5
15.12.2021333,4343,4333,4341,3
16.12.2021348,1348,7335,8338,5
17.12.2021338,8339,7334,1339,5
20.12.2021333338,5326,3333,4
21.12.2021337,6339,9334339,5
22.12.2021341,4349,7340,2349,7
23.12.2021352,7355,9351,2353,7
27.12.2021356,1356,8353,3354,8
28.12.2021355361,2355357,4
29.12.2021357,6361,5356,7359,6
30.12.2021359,2361,6357,8357,8