Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sonova Holding AG logosu
SOON.SW
Sonova Holding AG
16:11:33
192.8 Fr
0.0000 (%0.00)
Önceki Kapanış: 196.4
Düşük₺191.9
Yüksek₺194.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOON.SW: Sonova Holding AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 246,693
KAPANIŞ 246,3785

En Düşük

DÜŞÜK 191,85

En Yüksek

YÜKSEK 325,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2025293,6297,4292,8296,4
06.01.2025297,7297,7291,2294,3
07.01.2025294,6300,1291,7298
08.01.2025297,7299293,4297,5
09.01.2025297,5298,9295,2298,9
10.01.2025299303,1297,7302,8
13.01.2025301,3301,6295,9299,6
14.01.2025302,4306,3298,9300,4
15.01.2025299,5305,2298304,4
16.01.2025305,9306,5302,4303,8
17.01.2025303303,8299302,6
20.01.2025302,5304,6300304,2
21.01.2025302,8308,9302,3308,9
22.01.2025310,9320310,8318,5
23.01.2025316,3316,9312314,8
24.01.2025317319,7315,8319,7
27.01.2025319320,4315,9319,9
28.01.2025322,7325,7318,5318,5
29.01.2025318,8320,5316,4317
30.01.2025319,5321,5317,8318,7
31.01.2025319,7322,7317,5319,2
03.02.2025312,3316307,8316
04.02.2025315,2316,9305,2305,2
05.02.2025305,1309,8303,8309
06.02.2025310,9311304,2306,5
07.02.2025306,1309303,7303,7
10.02.2025303,7305,5302,4304,9
11.02.2025306,6306,8305305,7
12.02.2025306,6306,8300,9302,6
13.02.2025304,7305,5301,8302,9
14.02.2025301,3303299,6302,6
17.02.2025300,5301,2295,7299
18.02.2025298,8300,5297,5299,5
19.02.2025301301297,7297,7
20.02.2025297297287,8290,6
21.02.2025291,2293,4290,2291,9
24.02.2025293293,8290,6292,5
25.02.2025292,4294,3291,2292,1
26.02.2025290,8295,5290,2292,1
27.02.2025290,1293,4289292
28.02.2025289,7291,8288289
03.03.2025290,7291,9286,6288,8
04.03.2025287,1288,5285,1286,6
05.03.2025289,7292288289,3
06.03.2025288,5288,5273,2273,4
07.03.2025270,1275269,1274,6
10.03.2025277,5278,6273,6276,3
11.03.2025276,7278,1273,4274,1
12.03.2025275,3275,6271,5273,9
13.03.2025272,5276,3271,5271,5
14.03.2025272,1272,1267267,3
17.03.2025267,7269,5266,9268,7
18.03.2025270270,7266,9268,2
19.03.2025267,4269,7265,7269,1
20.03.2025269272268,8269,1
21.03.2025268,9269,6266,2267,3
24.03.2025268270266268,3
25.03.2025269,7270,4265,9268,1
26.03.2025269,2269,3264,2264,8
27.03.2025262,5263,1258,3261,7
28.03.2025262,9263,9261262,8
31.03.2025259,6260,5255256,5
01.04.2025258,8259,2255,9256,4
02.04.2025256,2256,4251,4252,1
03.04.2025245247,8241,6242,8
04.04.2025240,6244,7230236,6
07.04.2025222,5239,7222,4227,8
08.04.2025231,5236,3226,9233,8
09.04.2025225,6230223,7228
10.04.2025250250,2233234,6
11.04.2025236236225,6231,6
14.04.2025236,1236,5234,1235,6
15.04.2025235,6236,8233234
16.04.2025231,6232,9228,4232,9
17.04.2025235237,1231,3237,1
22.04.2025236237,2229,7237
23.04.2025240,8245,5239,5241,7
24.04.2025242,5250,3241,9248,6
25.04.2025251,7254,4250250,9
28.04.2025250,5252249,4251,1
29.04.2025251,3252,6249,6249,9
30.04.2025250,8255250253,4
02.05.2025252,1258,7252,1257
05.05.2025257,8261257,4257,4
06.05.2025257,4257,5252,3254,3
07.05.2025252,7255,6251,2252,2
08.05.2025254,7255,5252,6253,5
09.05.2025263,9271257,5262,1
12.05.2025261,7267,5261,7266,3
13.05.2025267,9269,5266,1269,1
14.05.2025268,2272,3267,5272,3
15.05.2025270,1275,2269,5274,9
16.05.2025275,5282,7275,3282,7
19.05.2025281,6283,5278,4282,6
20.05.2025282,5283,3280,1281,7
21.05.2025280,3280,6273,2277,9
22.05.2025273,8274,3267,8268,6
23.05.2025269,5271,5260,3263,5
26.05.2025266,3266,6264,1264,8
27.05.2025265,2265,6262,9263,1
28.05.2025262,2262,6256,8257,7
30.05.2025258,5261,1257,5257,6
02.06.2025256,2258,2254,1254,1
03.06.2025254,6255,3249,6251,9
04.06.2025252,9255,1251,5254,3
05.06.2025255255,8251,7254,2
06.06.2025255,7258254,3256,4
10.06.2025257261255,9258,8
11.06.2025255259,5254,8258,8
12.06.2025256,3258,4254,5257,4
13.06.2025248,8251,8246251,1
16.06.2025250,4252,4248,7250
17.06.2025247,3249,6244,9245,5
18.06.2025245,7247243,3247
19.06.2025245248243,6245,6
20.06.2025240,3244,8238,6243,2
23.06.2025241,2241,8238,6240,6
24.06.2025246246241242,3
25.06.2025243,4245,6240,7240,7
26.06.2025241241,7239239,1
27.06.2025240,9241,9235,9238,7
30.06.2025239,6240236,3236,4
01.07.2025236,1239,4235,2238,6
02.07.2025238,1238,9234,7236,9
03.07.2025238,7238,7234,6235,5
04.07.2025234,1235,4232,8234,3
07.07.2025235,2235,2231,9231,9
08.07.2025230,2233,2229,2232,4
09.07.2025232,2233,7230,4231,2
10.07.2025234,1236,6232,9236,6
11.07.2025235,7235,7232232
14.07.2025230,6231,8229229,9
15.07.2025230,7232,4228,4229,4
16.07.2025228,4231,5227,9229,5
17.07.2025231,9232,5229,7230
18.07.2025235238,9233,5234,9
21.07.2025235235,2229,6231,3
22.07.2025231,3232,1229,4231,3
23.07.2025234,3235,2232,1233
24.07.2025236236,5233,3234,5
25.07.2025233,5233,9230,1233,5
28.07.2025235,7236,7232232,7
29.07.2025232,9234,7232232,6
30.07.2025230,4230,4222,9224,2
31.07.2025224,8226,2222,3222,3
04.08.2025215,7223,8215,1222,1
05.08.2025222,3224,3221,5221,8
06.08.2025221,9223,3219,7220,6
07.08.2025218,8224218,8221,6
08.08.2025223,6225,3221,5224,9
11.08.2025226,9228,3223,5224
12.08.2025225,4226,2224,1226
13.08.2025225,6226,3221,1226
14.08.2025226,5227,3224,8225,3
15.08.2025226,5227,6225,4226
18.08.2025225,7227,3225,6227,3
19.08.2025227,7231,7226,7231,3
20.08.2025230,5235230,5232,8
21.08.2025234,2235,1230,7230,7
22.08.2025229,4233,3229,4233,2
25.08.2025233,8233,9230,4231,3
26.08.2025230,8232,5228,2228,2
27.08.2025228,6230,4228,2229,3
28.08.2025229,8232,9229,6231,1
29.08.2025231,3236,2231,3232,9
01.09.2025233,2234,8231,8233
02.09.2025232,8233,4228,3229,1
03.09.2025230,4234,8230,4233,1
04.09.2025233,8238,9233,8237,6
05.09.2025238,8241,4238,6239,5
08.09.2025238,8242,6238240,5
09.09.2025242244,8240,8241,2
10.09.2025241,9245,7239,3239,3
11.09.2025240241,6239,3240,5
12.09.2025241,7241,8237,8237,9
15.09.2025238,7239233,4233,9
16.09.2025234236,7233,5235,9
17.09.2025235,8236,9234,5235,1
18.09.2025234,5240,2234,3239
19.09.2025240,1240,4233,1234,9
22.09.2025233,6235,5231,3232,3
23.09.2025229,7231,9227,7231,6
24.09.2025230,1232,3228,5230,8
25.09.2025224,8225,6221,3221,4
26.09.2025222,3223,7217,6220,7
29.09.2025218,5221218,2221
30.09.2025219,3219,9214,3216,6
01.10.2025216,5218,6215,8216,4
02.10.2025217,9219,4217,6219,4
03.10.2025219,3220,7217,7219,3
06.10.2025221,6222,7219,5221,7
07.10.2025220,9223,1220,7221,7
08.10.2025220,6223,8220,1223,8
09.10.2025223224,3221,7222,3
10.10.2025221,8223,5217,6217,6
13.10.2025217,6219,2216,1218,3
14.10.2025215,9216,7214,7215,7
15.10.2025216,7218,7215,8217,9
16.10.2025218,6219,7216,8218,6
17.10.2025216,2217,9215,3217,4
20.10.2025217219215,2219
21.10.2025220,6227,7219,6227,1
22.10.2025227,1230,5226,1230,4
23.10.2025230,3231,2226,6228,3
24.10.2025227,8230,7227,6229,8
27.10.2025228,7229,3227,1228,4
28.10.2025228228,9223,4223,7
29.10.2025223225,5221,5223,1
30.10.2025222,3222,5219,1219,7
31.10.2025219,7220,3217,8218,6
03.11.2025217,7218,6215,6215,6
04.11.2025215216,1211,8215,7
05.11.2025213,1220,6212,9219
06.11.2025217,9217,9213,5215,5
07.11.2025216216,4209,6211,3
10.11.2025212,7212,8209,8211,4
11.11.2025212,6217212,4217
12.11.2025219221217,9220,4
13.11.2025220223217,1218,2
14.11.2025212213,4200,7202,7
17.11.2025204205,8199,35199,65
18.11.2025197,45198,4193,6194,3
19.11.2025196196,5193,7194,6
20.11.2025197,4197,7193,9193,9
21.11.2025192,5194,9191,85194,9
24.11.2025196197,5194,3196,6
25.11.2025196,85199,15195,65198,5
26.11.2025199,95200,2197,8199,15
27.11.2025199,6201,6198,75201,2
28.11.2025200,8201,1198,7200,1
01.12.2025200203,7199,2203,4
02.12.2025202,4202,9200,6201,6
03.12.2025202203,1198,2198,3
04.12.2025199,05201,8197,65200,2
05.12.2025199,7203,5199,3202,3
08.12.2025201,4202,6199,3200,3
09.12.2025198199,6196,4199,35
10.12.2025197,1199,95197,1199,9
11.12.2025199,15202,3198,75201,1
12.12.2025201,2201,7199,45200
15.12.2025200,9205,9200,9205,9
16.12.2025204,5210,6204,5207
17.12.2025205,9206,8202,4205,9
18.12.2025206207,5205,3206,5
19.12.2025206,5206,6204,6206,1
22.12.2025205,4207,1204,2207,1
23.12.2025206,4207,5205,7205,8
29.12.2025206,1209,3206,1207,4
30.12.2025206,7207,7205,8207,1