Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sonova Holding AG logosu
SOON.SW
Sonova Holding AG
16:11:33
192.8 Fr
0.0000 (%0.00)
Önceki Kapanış: 196.4
Düşük₺191.9
Yüksek₺194.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOON.SW: Sonova Holding AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 212,9426
KAPANIŞ 212,8127

En Düşük

DÜŞÜK 140,07

En Yüksek

YÜKSEK 256,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2020218,94221,82217,45220,53
06.01.2020221,13222,91219,54220,83
07.01.2020221,92225,7221,62221,72
08.01.2020221,42222,62220,23222,22
09.01.2020223,41223,41221,42221,52
10.01.2020222,32224,21221,62222,62
13.01.2020222,22224,01221,42221,42
14.01.2020222,02223,51220,63223,51
15.01.2020223,61225,6223,31225,1
16.01.2020225227,19224,9225,5
17.01.2020226,39229,87226,39227,78
20.01.2020227,48229,47226,39229,47
21.01.2020228,68233,64228,68232,75
22.01.2020233,44238,91233,34237,81
23.01.2020237,42242,78236,62239,21
24.01.2020239,9242,78239,9240,79
27.01.2020240,4242,78238,11239,6
28.01.2020240,89242,68237,91241,49
29.01.2020241,99243,38241,39243,38
30.01.2020241,59244,77241,09243,28
31.01.2020244,37245,27240,2240,2
03.02.2020239,8242,48239,8241,49
04.02.2020241,69244,27241,69242,98
05.02.2020242,38247,55241,99246,56
06.02.2020246,76248,74244,17248,74
07.02.2020248,84250,83248,25249,54
10.02.2020249,34252,02248,84251,72
11.02.2020251,72253,21250,93251,72
12.02.2020251,32251,72249,34250,63
13.02.2020250,93253,41250,33250,73
14.02.2020251,13254,8251,13254,01
17.02.2020254,3255,4253,11255,4
18.02.2020252,32255,7249,93253,81
19.02.2020254,11256,59253,81254,7
20.02.2020253,31256,89253,31254,7
21.02.2020254,01256,39253,31254,3
24.02.2020248,34251,92246,76248,25
25.02.2020248,34251,03242,09242,38
26.02.2020240242,68230,46240,89
27.02.2020239,11239,3232,85235,03
28.02.2020227,58231,95225,6228,28
02.03.2020229,97231,36223,71226,19
03.03.2020233,44235,13228,77229,17
04.03.2020229,47232,85227,78232,65
05.03.2020235,83238,61232,35237,72
06.03.2020232,55233,64225,5228,48
09.03.2020215,07221,32198,68219,64
10.03.2020221,32224,6210,5213,58
11.03.2020215,17216,76207,22207,32
12.03.2020197,68198,38186,8188,64
13.03.2020189,09198,53184,42185,26
16.03.2020173,84173,84151,64169,87
17.03.2020176,23176,23150,84156,51
18.03.2020155,96166,69140,07158,79
19.03.2020156,51167,28150,15159,09
20.03.2020169,72169,87158,29158,44
23.03.2020153,97158,34145,18146,92
24.03.2020151,94159,04145,53159,04
25.03.2020163,61171,31157,05159,83
26.03.2020156,95169,67154,02169,67
27.03.2020168,28173,1159,04170,96
30.03.2020172,85172,85162,17171,36
31.03.2020173,69177,57171,9173,25
01.04.2020166,99170,76163,01165,99
02.04.2020166,69168,87160,38161,92
03.04.2020162,37163,31155,02155,02
06.04.2020159,88164,55155,86162,76
07.04.2020166,34173,59165,05169,72
08.04.2020169,52175,13168,03173,84
09.04.2020176,32180,35171,61176,03
14.04.2020180,5181,79174,19177,32
15.04.2020177,86180168,38168,87
16.04.2020170,81175,98169,82171,31
17.04.2020173,15175,43170,51174,04
20.04.2020176,27180,94175,88177,22
21.04.2020176,82178,76173,74173,74
22.04.2020174,04177,27173,05174,64
23.04.2020175,83178,51173,39175,63
24.04.2020174,44175,23172,2174,34
27.04.2020177,81179,7175,43176,18
28.04.2020177,02183,58174,59181,49
29.04.2020181,24181,24169,07177,81
30.04.2020178,71179,75173,15173,15
04.05.2020170,26174,29169,72172,4
05.05.2020173,34179,95172,7179,95
06.05.2020180,79187,05179,8184,82
07.05.2020187,45189,09185,31186,9
08.05.2020188,74188,74183,53185,46
11.05.2020185,81191,18185,46190,08
12.05.2020190,08191,37188,34190,48
13.05.2020189,49190,08185,51186,71
14.05.2020186,16186,71176,82179,06
15.05.2020181,09184,72180,79183,48
18.05.2020188,74194,55187,25193,66
19.05.2020202,15207,52198,63202,45
20.05.2020201,95210201,76206,23
22.05.2020195,7204,64195,7202,55
25.05.2020204,24211,99203,44210,89
26.05.2020212,28212,78205,83206,32
27.05.2020205,63207,62196,49197,68
28.05.2020199,17206,32198,08204,64
29.05.2020201,66210,1201,66209,11
02.06.2020208,61210,5203,05206,23
03.06.2020207,72210,7205,63209,7
04.06.2020208,51210,79206,23209,01
05.06.2020206,72209,3204,44208,41
08.06.2020205,73209,01204,64208,21
09.06.2020207,62210203,64204,14
10.06.2020204,54207,12202,65202,75
11.06.2020199,97199,97193,71195,25
12.06.2020193,01200,27190,18197,04
15.06.2020195,3198,13191,13197,04
16.06.2020200204,3199,05202,1
17.06.2020202206,1200,5204,6
18.06.2020204,2206,6200,7202,2
19.06.2020204204,7201,1202,8
22.06.2020201202,5198,05198,85
23.06.2020198,95200,7196,65197,95
24.06.2020197199,15188,7188,9
25.06.2020187,65193,05185,1190,85
26.06.2020191,8196,65190,65193,65
29.06.2020193195,55189,55190,9
30.06.2020191,05193188,2189,15
01.07.2020189,1192,15186,65191,45
02.07.2020193195,95192,6195,6
03.07.2020195,35196,85191,25192,5
06.07.2020200206,5200202,8
07.07.2020202,4202,5198,1200,3
08.07.2020199201,6197,4197,65
09.07.2020199,1202,9198,15200
10.07.2020200202,1198,65199,7
13.07.2020199,75202,2198,7202,1
14.07.2020199200,3195,3198,3
15.07.2020200,1210,3198,75208,8
16.07.2020207,8208,8204,3206
17.07.2020205,6206,4203,7205,7
20.07.2020205,1211,1204,6209,9
21.07.2020210,2214,4209,8211,1
22.07.2020211,1212,5208,8211
23.07.2020212,4212,4208,3209,9
24.07.2020206,8206,9202,5203,8
27.07.2020205,3208,3202,1207,1
28.07.2020208,2208,7204,1207,4
29.07.2020207,2213,9206212,7
30.07.2020213213,1206,9207,5
31.07.2020208211,4205,6205,6
03.08.2020205,7211,6205211
04.08.2020210,7211204,2205,2
05.08.2020205,9208,1205,8206,6
06.08.2020206,6209,7205205,8
07.08.2020205,6210,3203,6210
10.08.2020210,5210,5206,8206,8
11.08.2020207,6210,9206,8210,9
12.08.2020209,6214,1208,6213,7
13.08.2020212215,8210215,8
14.08.2020215,2218,5214216,2
17.08.2020216,2219,5212,2213,1
18.08.2020214,8214,8209,7210,8
19.08.2020211,3216208,5216
20.08.2020214,7216,6212,1212,9
21.08.2020213,8214,2209,6210,9
24.08.2020212,5215,9212213,5
25.08.2020212215,2211,8213,1
26.08.2020213,3215212,3213,2
27.08.2020214,2218212,8213,7
28.08.2020213214,6211,5213,4
31.08.2020214,1214,6210,2211,1
01.09.2020212,7213,8210,6211
02.09.2020212,8220212,1219,6
03.09.2020220,6221,9208,9209,4
04.09.2020209,3212,7205,4207,6
07.09.2020210214209,6213,3
08.09.2020214214,2204,4209,1
09.09.2020209211,3207,2210,7
10.09.2020211,1213,7209,5213,7
11.09.2020213,4218,2212,1217,7
14.09.2020218,4218,7216,3217,7
15.09.2020217,9221,7216,8220,2
16.09.2020220,2224,6220,2221,6
17.09.2020219,5223,3218,5222,4
18.09.2020222,2223,3220,2220,2
21.09.2020219219,4209,4211,5
22.09.2020211,7213,2206,3207,1
23.09.2020209,4213,2208,4209,9
24.09.2020207,5207,5204,3205,6
25.09.2020205,5205,8202,5205,1
28.09.2020226237,3218,7234,6
29.09.2020233,6234,4230,8233,1
30.09.2020231,9235,7229,5233,6
01.10.2020236,6238,6234,9236,7
02.10.2020235237,4233,6236
05.10.2020238,2240,2237238,1
06.10.2020239,4239,4233,8233,9
07.10.2020235,9240,8235,1239,7
08.10.2020241,1246,3241,1243,8
09.10.2020245245,7242,5243,2
12.10.2020243,9248,1243,2248
13.10.2020246,6247,5243,7245,2
14.10.2020246,5247,9244,6246,1
15.10.2020243244,2240,8242
16.10.2020243,6247,5243,1246,1
19.10.2020247248,2244,8244,8
20.10.2020244,6245,7242,6243,1
21.10.2020242,9242,9237,3238,5
22.10.2020237,6239,5236,2237,8
23.10.2020236,8238234236,2
26.10.2020234,4236,7228,3230,1
27.10.2020230231,8227,7229
28.10.2020224,4225,5217,3219,2
29.10.2020218,6221,5215,8216,2
30.10.2020214,4217,7214217,5
02.11.2020217218,9215,3218,1
03.11.2020220224,3219,7223,3
04.11.2020222,9230,6222,8229,5
05.11.2020231,7232,9229,2229,6
06.11.2020228,5230,7226,4229,2
09.11.2020233249,4231248,3
10.11.2020246246,5236,2244,6
11.11.2020244,2244,7239,4242
12.11.2020241242,2237,1237,9
13.11.2020235,6237232,5233,8
16.11.2020238,2242,6233,4240,3
17.11.2020240241,4226,5230,2
18.11.2020229,7230,1226,8228
19.11.2020227,6227,6222,1223,4
20.11.2020224225221,6224,2
23.11.2020224,2226220,9221,3
24.11.2020222,3223,3215,3218,3
25.11.2020219,3220,1216,7217
26.11.2020218,1222,3217,4220,3
27.11.2020220224,7219223,7
30.11.2020223,7228,7222,2225,1
01.12.2020229230,3226,2226,7
02.12.2020226,8228,2222,7223,4
03.12.2020223,2224,1221,6223
04.12.2020223,2225222,3223,5
07.12.2020224224,7222223
08.12.2020222,5224,6222,2224
09.12.2020225,1226221,5222,5
10.12.2020226226,5221,8222,6
11.12.2020223224,1219221,9
14.12.2020222,1224,3221,2222,2
15.12.2020221,3222,4217,2220,6
16.12.2020221,1223,8219,8223
17.12.2020224,5227,6223,1226,3
18.12.2020227,1227,8224224,8
21.12.2020222,4223,3219,3221,2
22.12.2020222227,2222226,3
23.12.2020226,8227,1224,5225,8
28.12.2020227,1230,6226,2229,8
29.12.2020229,6232,6229,6231
30.12.2020231233,9230230