ZURN.SW
Zurich Insurance Group AG
16:11:41
574.2 Fr
0.0000 (%0.00)
Önceki Kapanış: 573.4
Düşük₺569.6
Yüksek₺575.6
ZURN.SW: Zurich Insurance Group AG Arşiv
1998 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 870,6349
KAPANIŞ 872,1111
En Düşük
DÜŞÜK 575
En Yüksek
YÜKSEK 1.053
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.10.1998 | 604 | 616 | 603 | 613 |
| 07.10.1998 | 638 | 663 | 591 | 629 |
| 08.10.1998 | 609 | 630 | 575 | 592 |
| 09.10.1998 | 594 | 624 | 583 | 603 |
| 12.10.1998 | 643 | 669 | 637 | 666 |
| 13.10.1998 | 668 | 682 | 649 | 679 |
| 14.10.1998 | 680 | 727 | 680 | 726 |
| 15.10.1998 | 769 | 778 | 747 | 759 |
| 16.10.1998 | 795 | 799 | 742 | 759 |
| 19.10.1998 | 784 | 793 | 759 | 777 |
| 20.10.1998 | 785 | 805 | 776 | 802 |
| 21.10.1998 | 799 | 810 | 791 | 794 |
| 22.10.1998 | 804 | 817 | 775 | 781 |
| 23.10.1998 | 783 | 792 | 760 | 775 |
| 26.10.1998 | 789 | 798 | 786 | 791 |
| 27.10.1998 | 800 | 810 | 796 | 807 |
| 28.10.1998 | 798 | 813 | 775 | 787 |
| 29.10.1998 | 785 | 800 | 775 | 794 |
| 30.10.1998 | 822 | 845 | 819 | 841 |
| 02.11.1998 | 838 | 849 | 828 | 832 |
| 03.11.1998 | 827 | 850 | 825 | 841 |
| 04.11.1998 | 849 | 875 | 846 | 863 |
| 05.11.1998 | 863 | 868 | 836 | 845 |
| 06.11.1998 | 857 | 862 | 848 | 858 |
| 09.11.1998 | 867 | 871 | 841 | 845 |
| 10.11.1998 | 838 | 841 | 796 | 799 |
| 11.11.1998 | 815 | 829 | 810 | 822 |
| 12.11.1998 | 808 | 830 | 805 | 830 |
| 13.11.1998 | 824 | 827 | 816 | 818 |
| 16.11.1998 | 840 | 859 | 836 | 851 |
| 17.11.1998 | 850 | 870 | 850 | 860 |
| 18.11.1998 | 863 | 876 | 854 | 861 |
| 19.11.1998 | 868 | 895 | 865 | 895 |
| 20.11.1998 | 909 | 939 | 900 | 939 |
| 23.11.1998 | 954 | 979 | 954 | 973 |
| 24.11.1998 | 982 | 990 | 950 | 950 |
| 25.11.1998 | 955 | 957 | 931 | 943 |
| 26.11.1998 | 960 | 987 | 956 | 985 |
| 27.11.1998 | 990 | 1.015 | 977 | 1.009 |
| 30.11.1998 | 1.007 | 1.053 | 993 | 997 |
| 01.12.1998 | 973 | 977 | 925 | 927 |
| 02.12.1998 | 962 | 968 | 920 | 938 |
| 03.12.1998 | 924 | 961 | 901 | 956 |
| 04.12.1998 | 940 | 958 | 930 | 948 |
| 07.12.1998 | 965 | 973 | 940 | 955 |
| 08.12.1998 | 959 | 965 | 930 | 942 |
| 09.12.1998 | 946 | 957 | 932 | 950 |
| 10.12.1998 | 941 | 950 | 932 | 936 |
| 11.12.1998 | 925 | 925 | 904 | 908 |
| 14.12.1998 | 900 | 906 | 891 | 906 |
| 15.12.1998 | 911 | 927 | 910 | 924 |
| 16.12.1998 | 933 | 972 | 931 | 960 |
| 17.12.1998 | 960 | 990 | 947 | 987 |
| 18.12.1998 | 981 | 994 | 975 | 982 |
| 21.12.1998 | 990 | 1.015 | 988 | 1.011 |
| 22.12.1998 | 1.007 | 1.015 | 1.001 | 1.004 |
| 23.12.1998 | 1.003 | 1.014 | 1.003 | 1.007 |
| 24.12.1998 | 1.007 | 1.007 | 1.007 | 1.007 |
| 25.12.1998 | 1.007 | 1.007 | 1.007 | 1.007 |
| 28.12.1998 | 1.014 | 1.036 | 1.007 | 1.036 |
| 29.12.1998 | 1.034 | 1.043 | 1.015 | 1.027 |
| 30.12.1998 | 1.038 | 1.041 | 1.015 | 1.017 |
| 31.12.1998 | 1.017 | 1.017 | 1.017 | 1.017 |