Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zurich Insurance Group AG logosu
ZURN.SW
Zurich Insurance Group AG
16:11:41
574.2 Fr
0.0000 (%0.00)
Önceki Kapanış: 573.4
Düşük₺569.6
Yüksek₺575.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZURN.SW: Zurich Insurance Group AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 385,2307
KAPANIŞ 385,1579

En Düşük

DÜŞÜK 352,8

En Yüksek

YÜKSEK 415,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021378,9379372,6374,7
05.01.2021373376,9371,9373,3
06.01.2021376,2385,6374384,9
07.01.2021385,4389,6382,4387,7
08.01.2021388,5390,6382,8384,4
11.01.2021385385,4381382,8
12.01.2021382,1383,5378,8382,1
13.01.2021381,3382,5377,4377,9
14.01.2021378,6380,5376,5378,2
15.01.2021376,5378,3372,6375,1
18.01.2021375375,7372,4375,2
19.01.2021375,7378,9373,1374,8
20.01.2021376378,6374,8376
21.01.2021376378,2372,3373,5
22.01.2021373,4373,5367,8369,2
25.01.2021370370,9360,8361,6
26.01.2021362,8369,4361,7367,7
27.01.2021363,9370362,6366,7
28.01.2021364,7369360,5368
29.01.2021362,9366356,2356,2
01.02.2021357,4363,8357,4363,8
02.02.2021365369363,2367,4
03.02.2021370,4375,3370373,3
04.02.2021375,1378372,1375,3
05.02.2021376,6378,4371,9374,1
08.02.2021377,4378,5372,9373,7
09.02.2021372,2375,3370,7375
10.02.2021376,4381,3375,7379,6
11.02.2021376,1377,5372,9375,3
12.02.2021376,3377,6372,1372,7
15.02.2021375378374,1377
16.02.2021377,5378,4375,1377,2
17.02.2021377,2377,7375376,3
18.02.2021379379,4370,7372
19.02.2021373,5376,5371,8375
22.02.2021374,3376,3371,2375
23.02.2021375378,3369,5373,1
24.02.2021373,2380,9373379,5
25.02.2021381,7383,1379,1379,1
26.02.2021375377,8370,6371,5
01.03.2021373,9379,3373,9376,4
02.03.2021377,2386,7376,2385,9
03.03.2021386,6390385,5388,5
04.03.2021387,6395,4387,4395,4
05.03.2021392,1392,1387,5390,4
08.03.2021393399,8392399,3
09.03.2021398,7399,7395396,9
10.03.2021395397,5393,9394,9
11.03.2021394,3396,3389,6391
12.03.2021389,8392,1389,2391,9
15.03.2021392394,7391,1392
16.03.2021392,9395,9389,4391,2
17.03.2021391,2392,9388,9391,3
18.03.2021393,3399,6392,4397,3
19.03.2021394,3396,9392,7394,9
22.03.2021392,5396,7391395
23.03.2021394,9400393,5398,5
24.03.2021397,9401395,9400,3
25.03.2021400400,1394,8400
26.03.2021401404,7400,9402,1
29.03.2021403,5408,2402,5405,4
30.03.2021408411,3406,5410,1
31.03.2021410,1411,1403,4403,4
01.04.2021404,3408,3403,7406,7
06.04.2021409410,8405,9406,2
07.04.2021405,2409,7404,6407,5
08.04.2021407,5409,1400,1404,4
09.04.2021386,5387,6383,9385,5
12.04.2021386,5386,5382,7384,4
13.04.2021384,7385,9377,4379,7
14.04.2021379,1381,6377,5379,2
15.04.2021378,9380,5376,8378,1
16.04.2021379,6381,6378,1381,6
19.04.2021382,9384,8381,1382,5
20.04.2021383384376,7377,8
21.04.2021378,8380,8375,6378,4
22.04.2021378379374375,5
23.04.2021374377,7374377,7
26.04.2021377,2380,3377,2379,4
27.04.2021380380375,2376,2
28.04.2021376,7379,5376,7378,6
29.04.2021379,7379,9375,3376,2
30.04.2021376,8379374,6374,7
03.05.2021376379,6375378,7
04.05.2021380,3381,2371,2371,8
05.05.2021374377,2374376,3
06.05.2021379,9382,5378,9380,8
07.05.2021383,3386,4382,6385,7
10.05.2021387388,8385,6387
11.05.2021385,4385,8379,1380,4
12.05.2021381,2382,1375,6379,1
14.05.2021381383,5380,4381,9
17.05.2021383383,7380,5380,7
18.05.2021381,3383376,9378,9
19.05.2021376,5377,5372,5375,1
20.05.2021377,4377,6372,7374,6
21.05.2021374,5375,8370,4374,7
25.05.2021375375,7372,1374
26.05.2021374,1375,3372,1374,4
27.05.2021373,8378372,9374,4
28.05.2021377,1380,7375,5378,7
31.05.2021377,2378,8375,6375,6
01.06.2021377,6379,6376,9378,5
02.06.2021379379376,4376,8
03.06.2021376377,5374,6376,7
04.06.2021377,7378375,7377,5
07.06.2021377,7378,1373,7373,8
08.06.2021373,9375,6370,9373,2
09.06.2021373,6373,6368,7370,9
10.06.2021371,5372,5368,2368,2
11.06.2021366,6370,7364,5370,2
14.06.2021370,9372,9370,3371,5
15.06.2021372,5376,1372,5374
16.06.2021376378,8374,3378,2
17.06.2021379386,7378,5381
18.06.2021380381,1372,1375,8
21.06.2021373,9376,4369,7374,8
22.06.2021376,6377373,9375,3
23.06.2021375,3375,5372,3372,3
24.06.2021373,5375,7372,2375,7
25.06.2021375,8376,5373,8376,5
28.06.2021376,8377,2374,2375
29.06.2021375378,7374,7375,1
30.06.2021375375370,1371,2
01.07.2021373,2375,1370,1372
02.07.2021371,6373,2367,2367,6
05.07.2021367,5368,5363,1368,2
06.07.2021367,9367,9363,8364,7
07.07.2021365,7368,3365367,7
08.07.2021367367357,4360
09.07.2021361366360,1365,1
12.07.2021365,4368,4363,9367,5
13.07.2021367,5369,4367,1367,5
14.07.2021366,2367,3364,1365,9
15.07.2021365365,1361,2363,9
16.07.2021365,4367,8362,7364,3
19.07.2021362362,3352,8354,8
20.07.2021357,4361,5355,4358,9
21.07.2021361366359,2365,2
22.07.2021367,2369,7365,8366
23.07.2021368369366,2366,7
26.07.2021365,8368,6362,9368,6
27.07.2021367,7368364,5367,2
28.07.2021368,7370,3366,1367,4
29.07.2021368369,3366,6367,4
30.07.2021365,5367,9364365,8
02.08.2021367,3371,2367,3368,1
03.08.2021368,6370,7366,4369,3
04.08.2021370,6374,1369,8373,1
05.08.2021374,1377,1374375,7
06.08.2021375,5382,2375,5381
09.08.2021380,3386,5380,3386,4
10.08.2021385,4388,4385,2388,2
11.08.2021389390,9387,5390
12.08.2021395,9407,5395,9404,9
13.08.2021406,2408,5404,7408,1
16.08.2021407408,3402,5405,1
17.08.2021404,1404,9400,8403,6
18.08.2021403,6408,2402,6407,9
19.08.2021401,8405,9398,8404,4
20.08.2021404,3406,7402,2405,6
23.08.2021407,7409,2406,7407,4
24.08.2021408,4408,8405,8406,8
25.08.2021408408403,8404,6
26.08.2021402,6404401,2402,7
27.08.2021401,8403,7401,2402,6
30.08.2021402,2402,6399,7401,7
31.08.2021401,6404,4399,2402
01.09.2021404,5407,5403,4404,6
02.09.2021405,6406400,8403,5
03.09.2021402,2402,8398,1399,3
06.09.2021401404,2400,8404,2
07.09.2021402,7402,8398,3399,1
08.09.2021397,1401,9395,2400,4
09.09.2021398,9400,9397,2399,7
10.09.2021400,2401,9396,9396,9
13.09.2021396,4402,4396,4401,2
14.09.2021402,5402,6398,9399
15.09.2021399399,5395395,3
16.09.2021396,2398,6395,6396,3
17.09.2021399,5400,3386,9388,5
20.09.2021382,6382,6375,3379,3
21.09.2021381,3384,9379,7379,8
22.09.2021383386,9383385,8
23.09.2021388,8390,5387,1388,2
24.09.2021387,9388385,1385,1
27.09.2021386,8389,8384,5387,6
28.09.2021389,1390,9381,9382,8
29.09.2021384,9387,7383,5385,5
30.09.2021388,5389,5381,7383,6
01.10.2021377,6381375,1381
04.10.2021379,2382,8378380
05.10.2021379,5382,6378,9381,3
06.10.2021380,3381,3374,6380,6
07.10.2021382,6387,9382,6385,3
08.10.2021386,3387,5384,6387,5
11.10.2021387,5388,5385,4386,9
12.10.2021384389,2382,9389
13.10.2021389389384,4386,7
14.10.2021387,6391,4386,5390,4
15.10.2021391,6394,3391,5392,1
18.10.2021391392,8388,2388,7
19.10.2021389,6392,8387,1392,3
20.10.2021392397,3391,4397,3
21.10.2021396,4396,9393,3396,1
22.10.2021396,5398394,5397,5
25.10.2021398398,4396,2398
26.10.2021398,4406,6398,4404,1
27.10.2021403405,8402,5405,2
28.10.2021404,1405,9403,4405,1
29.10.2021404,6406,6403,5405,9
01.11.2021406408,3405,8407,6
02.11.2021407,1408,8405,3408,5
03.11.2021408,6411406,5411
04.11.2021413414,9410,1410,9
05.11.2021411,1415,1411,1412,3
08.11.2021412,9412,9408,8411
09.11.2021410,5410,9407,4408,7
10.11.2021409,8409,8405,9409,4
11.11.2021407,4407,4396,5401,5
12.11.2021403,3405400,9402
15.11.2021401,7403,4401402,4
16.11.2021402,4403,8401,8402,4
17.11.2021402,4403,7400,7402,5
18.11.2021402,3402,6397,1398
19.11.2021399,6399,6390,1392,5
22.11.2021394394,3390,1393
23.11.2021392394,8390,2393,7
24.11.2021395399,6394,1396,4
25.11.2021396,4396,7394,5395,8
26.11.2021387,1387,1378,7382,7
29.11.2021383,6386,8381,4381,8
30.11.2021380382376379,1
01.12.2021382,1387,1381,8385,3
02.12.2021383,3384,9380,6384,1
03.12.2021384,4387,5384385,5
06.12.2021387,4393,7387,4392,2
07.12.2021394,7396392,6393,8
08.12.2021393,5395,1389,6392,2
09.12.2021391,6392,1386387,7
10.12.2021386389,6385,9387,3
13.12.2021387,9388,8384,7384,9
14.12.2021388,3389,3384384
15.12.2021384,3388,6384,1387,3
16.12.2021390,4393,9390,1391,2
17.12.2021391,5392,3389,5391,8
20.12.2021387,6387,7380,5387,2
21.12.2021390394388,4394
22.12.2021394394,1390,8393,7
23.12.2021395398,8394,8398
27.12.2021397,7400,1397,3398,9
28.12.2021400404399,1404
29.12.2021402,7404,4399,6401,8
30.12.2021401,5402,5400400,4