Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zurich Insurance Group AG logosu
ZURN.SW
Zurich Insurance Group AG
16:11:41
574.2 Fr
0.0000 (%0.00)
Önceki Kapanış: 573.4
Düşük₺569.6
Yüksek₺575.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZURN.SW: Zurich Insurance Group AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 430,1587
KAPANIŞ 430,4457

En Düşük

DÜŞÜK 376,2

En Yüksek

YÜKSEK 461,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022402,9406,6401,3406,6
04.01.2022407,2412,2406,1410,3
05.01.2022410,7413,5410,4413
06.01.2022410,4415,7408,7413,9
07.01.2022413,9420413,6420
10.01.2022420,3423,4420,1423,4
11.01.2022425427,7422,3427,7
12.01.2022429,4432,6428,4430,6
13.01.2022431,6437,2431,3436,8
14.01.2022434,4435,4432,2434,9
17.01.2022435439,6434,9439,6
18.01.2022436,9439,9435,6438,7
19.01.2022440443437,9439,6
20.01.2022440440,6434439,8
21.01.2022435,4438430,8433,2
24.01.2022430,2432,1418,3423,1
25.01.2022425433,9424,5432,1
26.01.2022434,2441,7434,2438,4
27.01.2022437,5446,1436,3446,1
28.01.2022446446436,1441
31.01.2022443443,7438,1440,7
01.02.2022442,9444,2439,3440
02.02.2022441,6443439,8441,4
03.02.2022442,4445,9441,7443,8
04.02.2022446446,8436,1438,5
07.02.2022442,9444,3439,8444,3
08.02.2022442447,2440,5445,5
09.02.2022446,7452,9445,5451,6
10.02.2022452454438,2446,1
11.02.2022448,1451,7445,1451,7
14.02.2022448,7449,8440,5443
15.02.2022441446,2440,1445,1
16.02.2022447447,4441,5442
17.02.2022441,8442,5431434,8
18.02.2022434438,8431,7433,8
21.02.2022435,1436,5424,5425,9
22.02.2022415,5424,5413,2424
23.02.2022425430,2423425,1
24.02.2022410417408412,7
25.02.2022415,3424413,2422,7
28.02.2022414,4421,6413,5421,6
01.03.2022417,3422,8408410
02.03.2022406413,5402,4411,2
03.03.2022410,4414,9409,4410,4
04.03.2022407,1408,3393,8395,8
07.03.2022386,6393,2376,2389,7
08.03.2022385400,4384,5393,7
09.03.2022404412,7401,7411,6
10.03.2022414,6417,9407,3412,5
11.03.2022415,5429,3415,5422,5
14.03.2022426,9432,2426,7428,3
15.03.2022427,7433,9423,6432,6
16.03.2022440442,4434,9436
17.03.2022437,8441435441
18.03.2022441,5444,8439,6444,8
21.03.2022446448,9444447,5
22.03.2022449,6459,2448,8455,7
23.03.2022457,8458,1452,7452,7
24.03.2022451,4451,9444,1447,7
25.03.2022446,6448,9438,8448,8
28.03.2022450457,5449,8451,4
29.03.2022455,7460,6453,8457,9
30.03.2022457,3459,4456,4457
31.03.2022459460,5456,7456,8
01.04.2022457461,7456,6461
04.04.2022459,5460,2446,8451,2
05.04.2022442,9453,5442,8453,5
06.04.2022454457,5451454,2
07.04.2022454,5456,9452,3452,8
08.04.2022438,5443,5435443,5
11.04.2022445455,9444,9455,9
12.04.2022451,1455,8449,1455,3
13.04.2022454,8457,2447,5450,5
14.04.2022452,6460,2452459,9
19.04.2022459,9459,9449449
20.04.2022450454,3449,5454,3
21.04.2022454,7458,1452,8452,8
22.04.2022449,1452,8445,7447,1
25.04.2022441,1441,9435,8436,7
26.04.2022441441,8432,7432,8
27.04.2022432,5436,4427,5436,4
28.04.2022440,9444,1438,9442,4
29.04.2022444,2447,2443,6445,9
02.05.2022444,5446,7442,1442,9
03.05.2022443,1447,6442,7446,7
04.05.2022447,4448,7444,7447,1
05.05.2022450452,7445,6447,4
06.05.2022447,7451,1444,9447,3
09.05.2022447,4448,6436,8436,8
10.05.2022439,7446,3438,7442,1
11.05.2022446,3450442,5445,4
12.05.2022446,2453,5437,4452,1
13.05.2022454,6459,5454,2458,6
16.05.2022457,4461,2455,1455,1
17.05.2022458,1459,1455,3456,8
18.05.2022456,8459,4451,9452,5
19.05.2022449,1450,6432,6433,9
20.05.2022435,5435,9429,7432,2
23.05.2022436,7440,5435440
24.05.2022438441437,2439,9
25.05.2022444,4446,3440,9441,7
27.05.2022446446,4438,4441,7
30.05.2022442,9443,4438440,5
31.05.2022438440,8435438
01.06.2022441,4442,9436,2436,2
02.06.2022435436,9433,8436,2
03.06.2022434,2436,8432,3435,7
07.06.2022437,7443,8437,7439,6
08.06.2022439,8439,8430,1432,8
09.06.2022433,8435,7431,6432,8
10.06.2022430430,1419,2422,4
13.06.2022415,9419,5412,8417,2
14.06.2022417,2421,6415419,1
15.06.2022424,4431,7422,4426,1
16.06.2022421422,5408,4412,3
17.06.2022413,5413,8405,7408,5
20.06.2022408,5414,2405,7414,2
21.06.2022414,2418,1412,2412,2
22.06.2022410411,1404,3409,7
23.06.2022406,9407,3401,1401,1
24.06.2022404,1418,5403,2418
27.06.2022418,9421,8413,5416,7
28.06.2022418420,9417418,3
29.06.2022415,4420,1414,8417,8
30.06.2022413,1415,2409,3415,2
01.07.2022413,2423412,4419,9
04.07.2022421,3424,4421,1422,2
05.07.2022423,5423,5405,4405,4
06.07.2022408,9412405,2408,6
07.07.2022414,6417,7411,6415,3
08.07.2022414,3423,6413,5422,1
11.07.2022419,4424,7417,8421,9
12.07.2022421,3426,5419,1425,4
13.07.2022420,5421,2414,8417
14.07.2022417,3417,5406,9410,2
15.07.2022408,9413,8407,5413,4
18.07.2022415418,4412,4413,4
19.07.2022410,6417,2410,1415,8
20.07.2022418418,1410411,1
21.07.2022410,5411405407
22.07.2022408409,3405,3408,8
25.07.2022408,9413,5407,5412,2
26.07.2022414414,2409,5411,1
27.07.2022413,5414,9409,7411,8
28.07.2022414,1414,7407,6408,9
29.07.2022411,1416,4408,2414,9
02.08.2022415417410,8414,1
03.08.2022413,9419,4412,9418,1
04.08.2022417,3420,3415,9417
05.08.2022417420,3414,3419,5
08.08.2022420,9424,8420,3423,9
09.08.2022422,9429,5421,9428,5
10.08.2022427,7435,2427,7435,2
11.08.2022441445,6438442,7
12.08.2022443,9444,7439,6440,7
15.08.2022438,7439,4430,4432,5
16.08.2022435436,9431,5433,8
17.08.2022434,3435,9426,6429,3
18.08.2022430,4431,1427,2427,2
19.08.2022428432,1426,2428,4
22.08.2022426,1428,9424,4428,5
23.08.2022423427,9422,3425,3
24.08.2022425,3430,7425,2428,7
25.08.2022431,7435,1430,3433,5
26.08.2022435,5437,5432,9434,1
29.08.2022432,6433,6426,3430,9
30.08.2022432,9436,4430,4431
31.08.2022432,6434,8429,4434,1
01.09.2022427,6428422,1423
02.09.2022423434,1422,6434,1
05.09.2022432432,2427,2430
06.09.2022430,3432,4427,3428,6
07.09.2022427427416,1422,5
08.09.2022423,2427417,9421
09.09.2022420,9426,7419,2424,6
12.09.2022426,2428,8422,3426,9
13.09.2022428,2435,7427,3431,1
14.09.2022430431,1427,5428,9
15.09.2022428,9431,6427,2430,6
16.09.2022428,6432,4426,1426,1
19.09.2022426,8430,2421,7429,7
20.09.2022430432,6419,4421,5
21.09.2022419,5420,6415,9419,3
22.09.2022412,5424,2411419,1
23.09.2022418,9419,5401,8404,7
26.09.2022400,1404395,7398,6
27.09.2022401,2405,4398,6402,9
28.09.2022399,4400,6390398
29.09.2022400400,8392,1395,5
30.09.2022397,6401393,3395
03.10.2022390,9399,4387,8399,4
04.10.2022401,3411,7400,1409,8
05.10.2022407,5409,8405,2408,1
06.10.2022407,6409,9399,7400
07.10.2022397,9400,8396397,4
10.10.2022394398,3392,4395,8
11.10.2022392,5394,7390,3392,5
12.10.2022391,5392385,8389,5
13.10.2022387,5393,3384,6392,1
14.10.2022399,1404,4396,8398,3
17.10.2022397,5408,2397,5404,9
18.10.2022406,9411,7405,5408,3
19.10.2022411,6416,6410416,6
20.10.2022414,6418,9413,8416,3
21.10.2022411,4415399,9409,1
24.10.2022409,1418,9409417,2
25.10.2022420422414,8420,4
26.10.2022418,8421,1417421,1
27.10.2022421425,6419,7423,4
28.10.2022421425418,8423,7
31.10.2022424427,5423,7427,3
01.11.2022428431,5424,2425,2
02.11.2022427,3429,9425,1427,4
03.11.2022427,6429,8425428,9
04.11.2022429,5431,4425,8429,5
07.11.2022428,8433,9428,8431,3
08.11.2022430,8436,2430,8434,1
09.11.2022435,7437,3432,6436,2
10.11.2022433,2434,4426,7431,8
11.11.2022431,1433,8421,9423,8
14.11.2022426429,2425,1426,6
15.11.2022426,6428,8423,5424,6
16.11.2022421435,2420,3433,3
17.11.2022434438,4431,2437,8
18.11.2022442,3443,8440,2441,8
21.11.2022443,4448,3442,5445,4
22.11.2022446,4449,8445,2447,5
23.11.2022449,2452447,5447,9
24.11.2022448,7451,8448,4449,1
25.11.2022451,1451,4447,3450,9
28.11.2022448,8452,3447,9451,9
29.11.2022451,8453,8449,7452
30.11.2022454458,3451,5452,9
01.12.2022451,7457,5450,4453,7
02.12.2022451453,5446,5450
05.12.2022448,2452,4448451,9
06.12.2022448,8453,8448,3451,9
07.12.2022451,6453448,8450,1
08.12.2022450,6451,9448,7450,9
09.12.2022452454,3449,2452,6
12.12.2022452,6452,6448,8450,5
13.12.2022450,3452,9447,9448
14.12.2022448,1452,1447,9451,7
15.12.2022451451442,7445,5
16.12.2022446,1448,3436,4438,5
19.12.2022439,5441437,4438,5
20.12.2022436,8437,7434,5435,3
21.12.2022435,5444,4435,5444,4
22.12.2022445,4448,2443,5445,1
23.12.2022445,8447,2444,4447,1
27.12.2022448,7449,8447448,8
28.12.2022447,8449,5446,2447,1
29.12.2022445,1448,4444,2448,4
30.12.2022446,9446,9442,3442,3