Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zurich Insurance Group AG logosu
ZURN.SW
Zurich Insurance Group AG
16:11:41
574.2 Fr
0.0000 (%0.00)
Önceki Kapanış: 573.4
Düşük₺569.6
Yüksek₺575.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZURN.SW: Zurich Insurance Group AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 344,3345
KAPANIŞ 344,2996

En Düşük

DÜŞÜK 248,7

En Yüksek

YÜKSEK 439,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2020397,2402,4397,2402,4
06.01.2020400400,8395,3400,1
07.01.2020402403,1400,6401,7
08.01.2020400,3401,6398401,1
09.01.2020403,1404,8398,6399,6
10.01.2020400,9401,9400,2400,3
13.01.2020401,1402,1397,6398,1
14.01.2020398,5399,9395,3399,9
15.01.2020399399394,5394,5
16.01.2020396,5397,1394,8397,1
17.01.2020398,3402,6397,8402,6
20.01.2020403408403407,3
21.01.2020406408405,4407,7
22.01.2020409,5411,2407,1407,5
23.01.2020409411405,9407
24.01.2020409,3413,8407,2413
27.01.2020410410,3403403
28.01.2020405,4408,9403,5407,3
29.01.2020408410,4407,1409,7
30.01.2020406407,3404,3406,4
31.01.2020408,1410400,7400,7
03.02.2020400,7405400,3403,8
04.02.2020404,8409,8404,4409
05.02.2020408,4415,6408,1415,6
06.02.2020416,9419,4415,8416,6
07.02.2020416,6418,1414,7417,7
10.02.2020417420,5416,2420,5
11.02.2020422,4423,5419,8422,9
12.02.2020422,5422,7420,2421,3
13.02.2020421,2430,6420,9428,8
14.02.2020431434,6429,5433,1
17.02.2020435,6437,7434,6437,7
18.02.2020436438,7435,1438,1
19.02.2020438,7439,9437,6439,9
20.02.2020439,9439,9434,2434,3
21.02.2020433434,5429,5432,3
24.02.2020422,5424,3412413,3
25.02.2020415,6417404,5405,4
26.02.2020401,2407,6395406,7
27.02.2020401404,1385,4390,4
28.02.2020375,4379366,3370,9
02.03.2020378,4386,9370,7380,7
03.03.2020390399,5388,6390,7
04.03.2020391,9396,8388,4392,5
05.03.2020400,7400,8380,1385
06.03.2020375,5377,4365,6369,5
09.03.2020330345320334,7
10.03.2020340354,2331,4333,5
11.03.2020338,1343,4330,5332,8
12.03.2020315316,7283,8286,9
13.03.2020296314,7284,4290,1
16.03.2020270,9277248,7269,7
17.03.2020280282,2253,4277,7
18.03.2020269,8287,5262266,9
19.03.2020270,1282,6262,6282,6
20.03.2020295,5305,4284,3284,3
23.03.2020275,1289268,8271
24.03.2020285,7307,2283,2307,2
25.03.2020318,3342,9311,7329,7
26.03.2020325,9338,8320,3338
27.03.2020332,4337,4317,4323,4
30.03.2020325,6332,4319,1332,4
31.03.2020338,8347,4336,6343,4
01.04.2020333,9336,1328,8330,1
02.04.2020333,8340,6330,8333,2
03.04.2020320320,8300,6303,2
06.04.2020313,5318,8305,1307,5
07.04.2020316322,6309,7315,7
08.04.2020311,7314,1308,1313,8
09.04.2020317322,2311,9319,4
14.04.2020323323315,2319,1
15.04.2020315316,3302302,1
16.04.2020304307298,1300,6
17.04.2020309,6311,4300,3303,2
20.04.2020304,8307301,8305,2
21.04.2020303303,1295295
22.04.2020295296,3291,6293
23.04.2020294294,2287,3288,9
24.04.2020285288,6284,6287
27.04.2020295297,8292,4297,8
28.04.2020299,7317,2298,8314,8
29.04.2020315,1319,8314,5319,8
30.04.2020321,4324307,3307,3
04.05.2020299,6299,6290290
05.05.2020294295,3288,5292
06.05.2020293,7296,2288,9290,3
07.05.2020290,3291,9288,9291
08.05.2020294295,8288,2291,3
11.05.2020293,1295,6287,4290,8
12.05.2020288,7292,1287,1289,6
13.05.2020283,6284,5277,5277,5
14.05.2020279,8282,6271,1277,3
15.05.2020281,1284,2275,9276,2
18.05.2020280,8289,2280,5289,2
19.05.2020293293285,6288,5
20.05.2020286,5287,2280,2285
22.05.2020282292,9280,3285,9
25.05.2020289,8292,9287,3292,9
26.05.2020297,1302,9295,8301,8
27.05.2020304,9311,9303,1307,4
28.05.2020311,6316,6308,5314,2
29.05.2020311,6315308,9309,5
02.06.2020316,5327,5314,1324,5
03.06.2020329,8345,3327,4344,3
04.06.2020343,4344335342,7
05.06.2020346352344,1350,5
08.06.2020348,5357345,4350
09.06.2020348,8350336,6341,3
10.06.2020342,3345,4338,4340,2
11.06.2020330333,3325325,4
12.06.2020322332,8320327
15.06.2020320330,2316,2329,8
16.06.2020338340,3332335,8
17.06.2020335,6340332,5333,8
18.06.2020333336,7329,7332,5
19.06.2020337337331,3331,9
22.06.2020326,4332,6325,4330,2
23.06.2020331,4338,3330,9335,4
24.06.2020334,7336,7327,2327,5
25.06.2020326331,6322,9330,6
26.06.2020333,5334,5329,4330,6
29.06.2020328,7334,1327,1332,2
30.06.2020333,6335,6330,1334,2
01.07.2020333,2338,7330,8334,3
02.07.2020336341,4336340
03.07.2020341,4342336,6338,2
06.07.2020342346,6339,6342
07.07.2020340,8341,3337,4338,5
08.07.2020335,4339,5333,1338
09.07.2020340341,6334,2335,1
10.07.2020332,9341,2330,9340,8
13.07.2020345345,4339,5342
14.07.2020337,3346,2336,4345,3
15.07.2020347348,8341,8348,8
16.07.2020346,8349,8345,4349,2
17.07.2020349,4350,7344,5346,1
20.07.2020344,1349,2342,2349,2
21.07.2020350,3354,2348,6351,8
22.07.2020349,5351,7347,8350
23.07.2020354,1354,1348,4350,1
24.07.2020347,4351,2346,3347,7
27.07.2020347,4353,5346,3350,7
28.07.2020350,7353347,7350,3
29.07.2020351351,6348,1349,7
30.07.2020350,7350,7332,9336,4
31.07.2020337,3343,8335,4336,2
03.08.2020337,2348,4334,2346,4
04.08.2020347,8349,6343,1345,5
05.08.2020346,6347,8343,3343,6
06.08.2020342,6346,5337,7342,4
07.08.2020343345,6340,6343,3
10.08.2020345,7351,4345,1348,3
11.08.2020349,3352,8349,2350,1
12.08.2020348355,9348354,4
13.08.2020350352,6344,7345,2
14.08.2020343348340,3344,1
17.08.2020342,6344,6337,5339,2
18.08.2020338340334336,8
19.08.2020336,7340,1334,2340,1
20.08.2020338,1338,7335,1336,8
21.08.2020336,8338,5333,4335,8
24.08.2020337341,5337341,1
25.08.2020343,9346,5340,2340,2
26.08.2020340343,3338,5341,5
27.08.2020340,9341336,7338,6
28.08.2020339,9343,5338339,7
31.08.2020341,2342334334
01.09.2020335,5339,1333,8337
02.09.2020338,5342,9337,6341,9
03.09.2020343,4347,6336,1338,2
04.09.2020338340,9333,6334,7
07.09.2020336341,6335,7339,8
08.09.2020340,6342334,2336,2
09.09.2020335,8343,3335,2341,4
10.09.2020340,4341,9336,4341
11.09.2020340342,9339342
14.09.2020343344,4340,5340,5
15.09.2020339,8343,5338,6342
16.09.2020341,6344,9340,5344,9
17.09.2020341,9343,9339,6341
18.09.2020341,8344,2339,5344,2
21.09.2020342,8342,8331,1331,4
22.09.2020332,9333328,3329,2
23.09.2020331,9334,3328,2328,3
24.09.2020324,1326,2321,1321,9
25.09.2020323324,7316,7319,1
28.09.2020324327,3321,5326,4
29.09.2020325325,7320,2321,4
30.09.2020319,5324,4318,1320,7
01.10.2020321,2324,7320,8321,7
02.10.2020318,5324,9317,1324,9
05.10.2020328,2329324,3326,8
06.10.2020327,3328,2322,8328
07.10.2020325,4327,5322323,4
08.10.2020325327,9323,6326
09.10.2020325,1326,8321,6321,8
12.10.2020322,7324321,2322,2
13.10.2020322,1322,6316,5317,1
14.10.2020316,9317,6312,4314,4
15.10.2020310,6310,6303,2305,5
16.10.2020306,4309,9303,6308,6
19.10.2020311314,8311313,3
20.10.2020311,1314308,6311,4
21.10.2020311,8312307,2307,6
22.10.2020306,3311,8304,4310,8
23.10.2020311,8318310,7315,1
26.10.2020312,7315,5311,7312,9
27.10.2020312,5313307,4309,3
28.10.2020306306298,7302
29.10.2020302,3305,5297,8301
30.10.2020300305,2300304
02.11.2020304311,5302310
03.11.2020312317,5311316,3
04.11.2020310322,4310321,1
05.11.2020322325,6321,1324
06.11.2020324,7327,2320,6322,3
09.11.2020327,1337,2323,9333,2
10.11.2020334,2342331,6340,9
11.11.2020340,8345,6338,2343,5
12.11.2020345349,5343,2346
13.11.2020345,7349,9343,4349,7
16.11.2020350360348,1360
17.11.2020360364,2358,1364,2
18.11.2020363,1373,3362,2373,3
19.11.2020369,3369,6364,6365,8
20.11.2020365,4368364,2368
23.11.2020369,5375368375
24.11.2020377378,9375377,8
25.11.2020376,2379374,3377,9
26.11.2020377,4377,4371,7372,6
27.11.2020370372,3368,2372,3
30.11.2020369373,5366,6368,9
01.12.2020368,8373,9368373,2
02.12.2020370,6373,7370,1373,2
03.12.2020371,8372365365
04.12.2020364,6365,7360,7364
07.12.2020364364357,6361,8
08.12.2020360,3363,5357,8360,4
09.12.2020361366360,8363,7
10.12.2020363,7366,6359,4365,7
11.12.2020364,6364,6355,7357,7
14.12.2020360362,7356,3357
15.12.2020355,8359,2354356,6
16.12.2020357,6368,4356,6367,9
17.12.2020368,5370,5366,8369,1
18.12.2020368,6370,1366,4368,5
21.12.2020362,3362,7353,2359,7
22.12.2020360,4365,6360,4364,2
23.12.2020363367,1363367,1
28.12.2020369375369375
29.12.2020372,9374,7371,5373,4
30.12.2020373,8375,6372,9373,5