Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synthetix Tether logosu
SNXUSDT
Synthetix Tether
—
0.244 $
-0.004000 (%-1.61)
Düşük₺0.239
Yüksek₺0.248
AL0.244
SAT0.245

Piyasa Verileri

Spot Piyasa
A:0.244
S:0.245
Dolaşımdaki Arz
344.516.234
Piyasa Değeri
$83,85 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SNXUSDT: Synthetix Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,9987
KAPANIŞ 12,9928

En Düşük

DÜŞÜK 4,4

En Yüksek

YÜKSEK 28,981
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20217,238,5567,1548,308
02.01.20218,3148,6187,9818,192
03.01.20218,1929,6257,9979,539
04.01.20219,52711,4988,411,492
05.01.202111,46313,3810,45812,381
06.01.202112,40213,311,46112,129
07.01.202112,11213,211,111,579
08.01.202111,59412,8859,811,804
09.01.202111,80513,88711,0513,1
10.01.202113,114,812,19714,116
11.01.202114,11414,18610,40812,891
12.01.202112,8891612,1714,888
13.01.202114,88116,50513,815,501
14.01.202115,511614,04614,711
15.01.202114,68315,53813,1515,127
16.01.202115,12817,1514,93315,56
17.01.202115,54116,3514,41515,68
18.01.202115,67615,75814,8515,582
19.01.202115,58216,7915,1515,151
20.01.202115,1515,813,76415,734
21.01.202115,71815,811,61112,337
22.01.202112,31715,1311,26314,228
23.01.202114,20715,49613,93314,608
24.01.202114,60817,83514,43917,5
25.01.202117,48418,2515,39315,47
26.01.202115,4717,2314,76616,875
27.01.202116,8617,42814,71715,265
28.01.202115,26617,96114,84916,892
29.01.202116,89817,49216,0117,025
30.01.202117,02418,6616,38917,859
31.01.202117,8719,617,06717,194
01.02.202117,19717,90216,81717,54
02.02.202117,5417,57116,37917,032
03.02.202117,05718,00216,8117,129
04.02.202117,12921,16916,4919,644
05.02.202119,66123,68719,51823,61
06.02.202123,61524,24619,63721,07
07.02.202121,02721,49117,88820,051
08.02.202120,0922,3719,52321,331
09.02.202121,3227,420,824,618
10.02.202124,61827,723,03225,078
11.02.202125,08426,82524,3526,086
12.02.202126,12928,24525,2527,132
13.02.202127,14228,124,62126,353
14.02.202126,39928,98124,30125,02
15.02.202125,04926,912124,597
16.02.202124,6126,523,13424,072
17.02.202124,07424,52522,22124,255
18.02.202124,29324,63722,76923,155
19.02.202123,18423,621,41822,292
20.02.202122,29925,52921,35323,194
21.02.202123,15423,69722,18122,828
22.02.202122,83522,92817,320,992
23.02.202121,00821,1713,918,158
24.02.202118,18220,92917,26719,16
25.02.202119,15321,97918,13418,309
26.02.202118,30819,86216,8817,997
27.02.202118,01820,4117,94318,784
28.02.202118,78919,31116,2918,727
01.03.202118,71921,14718,71820,671
02.03.202120,68623,3620,66522,45
03.03.202122,45924,06822,09522,538
04.03.202122,55624,3921,12321,473
05.03.202121,46721,47320,03620,745
06.03.202120,73821,43420,11121,244
07.03.202121,27221,78220,51321,73
08.03.202121,72221,92520,71921,873
09.03.202121,8922,75221,38822,659
10.03.202122,62923,39621,35421,609
11.03.202121,62222,30520,68720,82
12.03.202120,82720,98818,8319,453
13.03.202119,47120,86418,80520,469
14.03.202120,48820,57919,18519,395
15.03.202119,39319,9818,20218,919
16.03.202118,91919,14718,11718,727
17.03.202118,7319,29717,81919,203
18.03.202119,2219,44218,51118,552
19.03.202118,56720,41218,17519,871
20.03.202119,85521,47119,76319,792
21.03.202119,81420,08119,08619,523
22.03.202119,52120,02217,74718,027
23.03.202118,02418,32817,22117,422
24.03.202117,42218,25515,52816,095
25.03.202116,10717,06715,41916,12
26.03.202116,11917,616,08817,469
27.03.202117,47917,64516,71317,136
28.03.202117,13417,31216,37416,469
29.03.202116,46917,83416,28917,78
30.03.202117,7911817,2617,533
31.03.202117,54717,8916,54817,658
01.04.202117,65319,36817,58819,179
02.04.202119,17921,4618,7721,415
03.04.202121,42921,641919,27
04.04.202119,27121,391920,648
05.04.202120,64821,14119,64220,738
06.04.202120,7322,43420,62722,056
07.04.202122,05822,32218,60919,394
08.04.202119,39420,15118,98419,901
09.04.202119,91120,40419,11419,421
10.04.202119,42219,99918,5818,994
11.04.202118,99319,31818,30318,989
12.04.202118,97919,96318,519,591
13.04.202119,59220,218,9719,115
14.04.202119,12421,87618,66820,023
15.04.202120,01222,6119,92122,025
16.04.202122,03223,12220,01720,851
17.04.202120,88321,95620,20920,224
18.04.202120,23720,40414,79518,014
19.04.202118,00418,28815,6915,981
20.04.202115,99217,73714,716,818
21.04.202116,817,115,57815,859
22.04.202115,86217,7761515,289
23.04.202115,28615,6412,99114,877
24.04.202114,89414,91413,45313,733
25.04.202113,74714,813,25514,127
26.04.202114,12816,17413,97416,118
27.04.202116,1217,22815,69617,12
28.04.202117,1217,39315,93316,818
29.04.202116,83917,8516,46517,703
30.04.202117,718,517,36118,197
01.05.202118,18718,6117,61818,17
02.05.202118,17818,3116,81317,332
03.05.202117,33219,2517,22918,869
04.05.202118,86318,86816,19416,47
05.05.202116,47217,9216,26717,677
06.05.202117,67618,84617,0118,427
07.05.202118,42720,51817,718,772
08.05.202118,76619,14218,11718,402
09.05.202118,40518,55217,117,804
10.05.202117,79618,27915,18116,257
11.05.202116,2481915,81518,398
12.05.202118,39821,817,417,995
13.05.202117,93323,14216,14418,494
14.05.202118,48422,1518,26921,162
15.05.202121,1522,919,04119,216
16.05.202119,22620,62817,23518,862
17.05.202118,8621,12316,620,482
18.05.202120,45225,83720,20923,352
19.05.202123,38124,0510,66414,301
20.05.202114,35618,4312,82316,184
21.05.202116,18619,74813,40116,38
22.05.202116,3817,6413,514,924
23.05.202114,9415,519,411,742
24.05.202111,75614,56711,50713,903
25.05.202113,8914,65211,98213,628
26.05.202113,62615,10113,39614,568
27.05.202114,55614,57612,8813,346
28.05.202113,35113,52211,06511,954
29.05.202111,95212,53210,39210,901
30.05.202110,91712,4410,27411,753
31.05.202111,75313,3311,17413,316
01.06.202113,31213,45612,1212,689
02.06.202112,68713,4512,15212,824
03.06.202112,82214,08912,60313,546
04.06.202113,54513,58411,60312,215
05.06.202112,213,03111,35511,641
06.06.202111,64112,18311,49311,913
07.06.202111,90512,33110,72410,821
08.06.202110,8111,0229,44310,4
09.06.202110,41110,9769,87410,891
10.06.202110,90210,979,8349,925
11.06.20219,93510,068,5368,643
12.06.20218,6478,7587,918,471
13.06.20218,4689,1888,1139,137
14.06.20219,13410,0958,66810,084
15.06.202110,08910,4619,5289,725
16.06.20219,7239,9288,8889,068
17.06.20219,0679,518,7169,011
18.06.20219,0119,0247,9138,317
19.06.20218,3168,6268,0548,082
20.06.20218,0788,6547,7498,47
21.06.20218,478,5366,4796,55
22.06.20216,5486,9985,556,343
23.06.20216,3417,1386,0826,652
24.06.20216,6576,926,2976,612
25.06.20216,6156,725,6945,807
26.06.20215,8086,0225,5585,956
27.06.20215,9576,425,8166,42
28.06.20216,4177,1476,3247,013
29.06.20217,0177,4656,9837,201
30.06.20217,2027,3656,6517,348
01.07.20217,3437,3536,6386,831
02.07.20216,8296,9486,4196,915
03.07.20216,9117,56,7647,287
04.07.20217,2888,9627,0118,598
05.07.20218,59811,4998,3710,599
06.07.202110,60512,74610,36311,194
07.07.202111,18411,85810,66310,771
08.07.202110,76710,7679,3959,611
09.07.20219,61912,139,17311,472
10.07.202111,47811,95710,49111,039
11.07.202111,05112,8910,76812,425
12.07.202112,42413,6512,03912,097
13.07.202112,09212,23810,79110,997
14.07.202110,99211,11810,01210,454
15.07.202110,44610,8079,439,582
16.07.20219,58910,2348,8418,904
17.07.20218,9039,2238,6718,846
18.07.20218,8429,4998,8248,881
19.07.20218,8798,9298,068,189
20.07.20218,198,327,257,548
21.07.20217,5558,6117,1428,485
22.07.20218,4858,958,2188,52
23.07.20218,5278,9588,0758,744
24.07.20218,7448,7888,3458,615
25.07.20218,6188,6448,0158,381
26.07.20218,38110,4718,3449,334
27.07.20219,3279,8538,7789,35
28.07.20219,3489,4738,9169,105
29.07.20219,11110,2128,8439,983
30.07.20219,97810,2488,9689,595
31.07.20219,59510,239,45110,138
01.08.202110,13710,419,3169,454
02.08.20219,4489,8499,2649,49
03.08.20219,4939,5838,8249,051
04.08.20219,0519,7998,9099,653
05.08.20219,65310,889,34910,522
06.08.202110,5310,679,95910,185
07.08.202110,18411,110,04410,574
08.08.202110,57910,89,469,691
09.08.20219,68510,3359,30210,154
10.08.202110,15910,5649,79710,268
11.08.202110,26911,50310,15510,655
12.08.202110,65611,1789,98310,413
13.08.202110,41612,17910,28612,096
14.08.202112,09613,211,67412,998
15.08.202112,99213,4911,98112,848
16.08.202112,84913,36311,98212,125
17.08.202112,12713,10911,11711,253
18.08.202111,25111,89510,75911,324
19.08.202111,33712,50411,03212,399
20.08.202112,3991312,12512,59
21.08.202112,59214,53312,29213,064
22.08.202113,06213,9212,72613,514
23.08.202113,51914,3513,313,627
24.08.202113,6313,84112,07412,207
25.08.202112,20812,77311,7512,421
26.08.202112,41212,62511,12911,415
27.08.202111,42712,32411,05312,238
28.08.202112,23512,411,81211,99
29.08.202111,98812,16911,27111,647
30.08.202111,64711,95910,94211,106
31.08.202111,10211,87910,90511,573
01.09.202111,5712,5311,29512,51
02.09.202112,5081312,11412,53
03.09.202112,53212,92812,07812,442
04.09.202112,45312,90812,2412,369
05.09.202112,37313,1212,20312,933
06.09.202112,93613,9212,413,574
07.09.202113,5714,3910,746
08.09.202110,7511,3479,86511,073
09.09.202111,08311,57910,76711,333
10.09.202111,33511,85310,20810,561
11.09.202110,5611,07510,47410,826
12.09.202110,82611,44310,57510,947
13.09.202110,94812,94210,05712,854
14.09.202112,86213,98312,19413,819
15.09.202113,81815,35413,0515,015
16.09.202115,01515,8513,8514,62
17.09.202114,61414,9612,43912,782
18.09.202112,78413,59912,3512,586
19.09.202112,57813,3512,0112,825
20.09.202112,82612,88410,07410,64
21.09.202110,63911,0599,2419,518
22.09.20219,52410,9899,33510,921
23.09.202110,9212,10610,63311,737
24.09.202111,73811,7939,76310,507
25.09.202110,50510,6919,9710,177
26.09.202110,17110,7369,2510,466
27.09.202110,45211,1499,799,832
28.09.20219,82710,0629,2249,307
29.09.20219,319,919,149,281
30.09.20219,2829,7599,2539,6
01.10.20219,60310,59,52210,49
02.10.202110,49111,47410,28110,767
03.10.202110,77311,23910,510,684
04.10.202110,69410,7310,07210,277
05.10.202110,2810,6510,00610,5
06.10.202110,50610,5199,62310,249
07.10.202110,25810,4399,90610,287
08.10.202110,28910,4729,97210,069
09.10.202110,06910,4129,91110,2
10.10.202110,210,339,5579,595
11.10.20219,59310,0449,3149,575
12.10.20219,589,5868,8769,217
13.10.20219,2249,439,0589,397
14.10.20219,40110,029,3519,98
15.10.20219,98110,3429,5879,749
16.10.20219,7510,1149,679,776
17.10.20219,7829,9459,2099,561
18.10.20219,5619,6779,2339,407
19.10.20219,4049,5369,2019,398
20.10.20219,39710,0549,3169,952
21.10.20219,9510,1269,49,462
22.10.20219,4659,8689,3989,646
23.10.20219,64510,1699,6059,925
24.10.20219,92110,0379,2599,431
25.10.20219,4349,8729,4069,868
26.10.20219,86610,989,80310,345
27.10.202110,34511,1758,759,263
28.10.20219,2679,9349,1829,699
29.10.20219,69710,6839,63710,356
30.10.202110,3510,4329,6949,869
31.10.20219,86610,2049,46910,14
01.11.202110,13910,8159,64110,312
02.11.202110,30610,65210,20410,441
03.11.202110,44311,810,30911,25
04.11.202111,25811,27510,31810,648
05.11.202110,64210,69510,16810,374
06.11.202110,37110,4519,710,134
07.11.202110,13510,70110,06710,477
08.11.202110,4810,55510,27210,484
09.11.202110,48410,95910,410,673
10.11.202110,67610,978,769,583
11.11.20219,58610,29,4589,889
12.11.20219,88510,1299,2459,561
13.11.20219,55810,0529,4239,805
14.11.20219,80810,6329,810,011
15.11.202110,01110,1769,59,595
16.11.20219,5889,5948,1868,808
17.11.20218,8119,0218,4488,955
18.11.20218,959,18,0118,197
19.11.20218,198,8348,0118,645
20.11.20218,6479,058,4848,842
21.11.20218,8438,868,5398,571
22.11.20218,5748,5968,0148,172
23.11.20218,178,2937,7768,268
24.11.20218,2718,3337,7547,872
25.11.20217,8718,2357,7798,072
26.11.20218,0718,237,1037,448
27.11.20217,4457,8997,4057,702
28.11.20217,6967,7377,0847,635
29.11.20217,62987,4657,902
30.11.20217,89687,517,652
01.12.20217,667,7667,277,396
02.12.20217,397,3997,17,242
03.12.20217,2427,6996,7296,97
04.12.20216,9566,9624,46,215
05.12.20216,2166,375,6275,857
06.12.20215,8576,0715,336,014
07.12.20216,0116,115,7635,88
08.12.20215,8826,265,6476,255
09.12.20216,2546,3025,545,547
10.12.20215,5475,8685,2675,302
11.12.20215,2975,6835,2055,664
12.12.20215,6685,7885,2245,525
13.12.20215,5245,5714,7534,905
14.12.20214,9065,1794,8115,071
15.12.20215,0695,324,7745,205
16.12.20215,2095,2975,0155,038
17.12.20215,0395,1184,7495,099
18.12.20215,0995,5274,9995,19
19.12.20215,1895,55,1155,201
20.12.20215,2015,2124,8025,114
21.12.20215,1165,45,0785,353
22.12.20215,3545,7965,2775,52
23.12.20215,5226,2625,4416,082
24.12.20216,0826,3345,655,721
25.12.20215,7225,925,685,878
26.12.20215,8776,4585,5426,231
27.12.20216,2376,816,1586,444
28.12.20216,4386,4465,7415,842
29.12.20215,8456,085,375,447
30.12.20215,4485,625,2815,55
31.12.20215,5455,8145,3385,485