Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synthetix Tether logosu
SNXUSDT
Synthetix Tether
—
0.244 $
-0.004000 (%-1.61)
Düşük₺0.239
Yüksek₺0.249
AL0.243
SAT0.244

Piyasa Verileri

Spot Piyasa
A:0.243
S:0.244
Dolaşımdaki Arz
344.516.234
Piyasa Değeri
$83,85 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SNXUSDT: Synthetix Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5147
KAPANIŞ 2,5214

En Düşük

DÜŞÜK 1,426

En Yüksek

YÜKSEK 4,951
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,4381,4861,4261,477
02.01.20231,4761,5321,4511,509
03.01.20231,511,5431,4991,53
04.01.20231,531,6491,5171,605
05.01.20231,6051,6191,5291,539
06.01.20231,5391,6411,5251,628
07.01.20231,6281,771,6171,681
08.01.20231,6831,7751,6431,767
09.01.20231,7671,8351,7391,764
10.01.20231,7631,8151,7361,783
11.01.20231,7811,8221,7031,817
12.01.20231,8181,8561,7441,824
13.01.20231,8251,9471,81,922
14.01.20231,9222,3381,9222,097
15.01.20232,0982,2571,9962,173
16.01.20232,1732,3152,0832,127
17.01.20232,1262,3962,0882,222
18.01.20232,2232,311,9912,059
19.01.20232,0572,3972,0512,259
20.01.20232,2592,732,2232,595
21.01.20232,5952,6742,522,54
22.01.20232,542,6682,4852,595
23.01.20232,5942,6852,52,57
24.01.20232,5712,6282,2922,334
25.01.20232,3332,5642,2772,472
26.01.20232,4732,4992,3512,409
27.01.20232,4092,6272,3222,542
28.01.20232,5412,5742,422,448
29.01.20232,452,5062,4222,488
30.01.20232,4872,5092,1832,289
31.01.20232,2892,3542,2482,302
01.02.20232,3032,7382,1892,665
02.02.20232,6662,752,4912,51
03.02.20232,5112,6552,4582,563
04.02.20232,5622,92,5172,709
05.02.20232,7092,7612,4932,56
06.02.20232,5622,9152,4612,784
07.02.20232,7852,9572,7572,919
08.02.20232,923,12,572,689
09.02.20232,6892,7182,2822,376
10.02.20232,3772,4972,3232,395
11.02.20232,3952,4562,3622,445
12.02.20232,4452,512,3052,352
13.02.20232,3532,482,2192,401
14.02.20232,4012,5042,3052,487
15.02.20232,4872,7492,4272,738
16.02.20232,7362,7632,3992,438
17.02.20232,4382,6692,4212,623
18.02.20232,6212,6532,5392,6
19.02.20232,5992,782,5522,614
20.02.20232,6132,8372,5212,761
21.02.20232,7622,8172,5412,611
22.02.20232,6122,6332,3862,505
23.02.20232,5042,812,4422,617
24.02.20232,6182,82,4652,644
25.02.20232,6442,7012,3982,47
26.02.20232,472,6892,4262,673
27.02.20232,6722,8362,5862,824
28.02.20232,8232,9722,7672,784
01.03.20232,7833,062,7583,033
02.03.20233,0343,052,7782,895
03.03.20232,8942,922,5572,876
04.03.20232,8763,0442,7632,875
05.03.20232,8753,372,8613,111
06.03.20233,1093,2993,0463,115
07.03.20233,1153,1552,8052,928
08.03.20232,9272,9522,5542,607
09.03.20232,6062,6172,262,367
10.03.20232,3682,3822,0962,242
11.03.20232,2392,3161,9872,184
12.03.20232,1832,7912,1082,782
13.03.20232,7783,3532,7373,148
14.03.20233,1493,2912,8883,144
15.03.20233,1433,392,5272,653
16.03.20232,653,0212,5192,809
17.03.20232,8093,1592,7193,038
18.03.20233,0383,132,7682,865
19.03.20232,8682,9912,7912,871
20.03.20232,873,2052,7932,993
21.03.20232,9923,0462,7852,856
22.03.20232,8582,8932,5762,682
23.03.20232,6812,7852,6222,709
24.03.20232,7112,7582,4752,532
25.03.20232,5312,5692,352,409
26.03.20232,4092,5052,3982,47
27.03.20232,4692,5512,2862,345
28.03.20232,3462,4252,2882,395
29.03.20232,3962,592,3832,56
30.03.20232,5592,5882,3822,433
31.03.20232,4342,6052,3652,557
01.04.20232,5572,5872,5072,58
02.04.20232,582,662,5082,56
03.04.20232,562,72,4542,544
04.04.20232,5462,7892,5282,76
05.04.20232,7592,8822,6572,713
06.04.20232,7132,732,642,68
07.04.20232,6812,7032,6212,644
08.04.20232,6442,7222,5932,629
09.04.20232,6292,6752,5392,633
10.04.20232,6322,7022,5832,699
11.04.20232,72,7332,6152,63
12.04.20232,6292,6382,5112,576
13.04.20232,5772,6682,5412,634
14.04.20232,6352,7782,6272,736
15.04.20232,7372,8382,6832,747
16.04.20232,7462,8732,6822,839
17.04.20232,8392,8412,6912,756
18.04.20232,7563,0542,7033,02
19.04.20233,0193,0892,762,837
20.04.20232,8363,032,6462,701
21.04.20232,72,7372,4552,491
22.04.20232,492,5542,4532,543
23.04.20232,5422,5462,4072,482
24.04.20232,4822,5242,4082,475
25.04.20232,4772,4842,3262,483
26.04.20232,4852,6082,2632,41
27.04.20232,4112,4942,3782,452
28.04.20232,4522,4742,3912,443
29.04.20232,4432,5142,4362,473
30.04.20232,4732,4962,3992,428
01.05.20232,4272,4432,3052,348
02.05.20232,3472,4662,3232,444
03.05.20232,4442,5192,3792,507
04.05.20232,5082,5392,4422,488
05.05.20232,4882,5842,432,569
06.05.20232,5692,5712,3412,39
07.05.20232,392,4042,3542,36
08.05.20232,3612,3852,1082,168
09.05.20232,1672,192,1242,13
10.05.20232,1312,2282,032,177
11.05.20232,1752,1751,9752,018
12.05.20232,022,0771,9412,077
13.05.20232,0782,0782,0052,016
14.05.20232,0162,0861,992,063
15.05.20232,0632,1312,0242,096
16.05.20232,0942,1672,0612,148
17.05.20232,1482,5352,1352,416
18.05.20232,4172,462,3122,412
19.05.20232,4132,432,3512,398
20.05.20232,3982,4472,3642,393
21.05.20232,3922,4022,3142,328
22.05.20232,3292,472,2992,416
23.05.20232,4162,5362,4032,464
24.05.20232,4622,652,3632,423
25.05.20232,4252,4292,2512,312
26.05.20232,3112,4352,2992,408
27.05.20232,412,4562,3862,404
28.05.20232,4042,5332,3922,491
29.05.20232,492,5032,3752,408
30.05.20232,4092,4722,3832,401
31.05.20232,42,4342,3052,325
01.06.20232,3252,4032,2932,323
02.06.20232,3242,4042,3012,378
03.06.20232,382,382,332,356
04.06.20232,3572,3962,3292,36
05.06.20232,362,3872,1032,236
06.06.20232,2342,3312,1642,298
07.06.20232,2982,2982,0922,105
08.06.20232,1042,1522,062,067
09.06.20232,0662,1062,0162,055
10.06.20232,0562,0571,6161,741
11.06.20231,7411,8241,7251,782
12.06.20231,781,8981,7081,806
13.06.20231,8081,8681,7641,814
14.06.20231,8141,8671,7491,774
15.06.20231,7731,7931,7171,754
16.06.20231,7541,8491,7291,823
17.06.20231,8231,8921,8081,862
18.06.20231,8631,8891,7841,806
19.06.20231,8071,8411,7821,803
20.06.20231,8041,9161,7641,906
21.06.20231,9082,0081,91,961
22.06.20231,961,9921,8941,916
23.06.20231,9172,0091,8921,982
24.06.20231,9821,9941,8881,927
25.06.20231,9282,4321,9172,184
26.06.20232,1842,1892,062,077
27.06.20232,0772,1832,0622,124
28.06.20232,1252,1261,92,033
29.06.20232,0312,3912,0112,22
30.06.20232,222,4232,12,291
01.07.20232,2932,322,2462,292
02.07.20232,2932,4022,2392,343
03.07.20232,3452,3972,2012,214
04.07.20232,2142,2852,132,183
05.07.20232,1832,1942,0562,118
06.07.20232,1172,1862,0412,063
07.07.20232,0632,1112,0332,103
08.07.20232,1022,1312,0552,089
09.07.20232,0892,1182,0672,074
10.07.20232,0752,0931,9782,044
11.07.20232,0442,0622,0052,033
12.07.20232,032,0811,9932,051
13.07.20232,0512,1931,9942,188
14.07.20232,1873,3022,1722,737
15.07.20232,7352,952,5552,819
16.07.20232,8182,8912,6132,644
17.07.20232,6422,8012,5282,658
18.07.20232,6582,742,5792,61
19.07.20232,612,8332,5932,712
20.07.20232,7113,182,72,909
21.07.20232,9083,2252,8512,993
22.07.20232,9933,0882,9333,006
23.07.20233,0053,142,862,894
24.07.20232,8942,9432,7222,773
25.07.20232,7742,832,7082,75
26.07.20232,7522,9692,5662,829
27.07.20232,8293,0252,782,865
28.07.20232,8642,9142,762,819
29.07.20232,8192,8832,7932,845
30.07.20232,8442,8522,6352,72
31.07.20232,7192,7982,5262,569
01.08.20232,5672,5732,3662,494
02.08.20232,4942,6212,4212,472
03.08.20232,4712,4972,3962,407
04.08.20232,4072,5832,3592,497
05.08.20232,4972,552,4612,545
06.08.20232,5442,6042,5272,548
07.08.20232,5462,6492,4652,522
08.08.20232,5222,622,4372,583
09.08.20232,5832,6422,5662,595
10.08.20232,5952,6592,5562,587
11.08.20232,5872,6082,5242,545
12.08.20232,5462,5672,522,547
13.08.20232,5482,552,4792,499
14.08.20232,4982,5482,4652,488
15.08.20232,4852,5162,2482,343
16.08.20232,3432,3842,2552,311
17.08.20232,312,3531,912,075
18.08.20232,0742,1922,0442,179
19.08.20232,1792,2492,1672,244
20.08.20232,2442,2632,1372,144
21.08.20232,1462,1542,0612,091
22.08.20232,0912,121,9842,072
23.08.20232,0712,2532,0672,136
24.08.20232,1382,1612,042,074
25.08.20232,0742,0822,0012,064
26.08.20232,0642,0872,052,072
27.08.20232,0722,1582,0692,109
28.08.20232,1072,1452,0752,077
29.08.20232,0782,1422,032,06
30.08.20232,0592,0931,9881,99
31.08.20231,9892,0291,8951,927
01.09.20231,9271,961,8981,934
02.09.20231,9371,9841,9051,971
03.09.20231,9712,0391,9472,001
04.09.20232,0012,321,9982,183
05.09.20232,1852,3052,1262,257
06.09.20232,2562,5572,2122,288
07.09.20232,2872,3782,2722,293
08.09.20232,2922,3212,1472,173
09.09.20232,1742,2652,1282,174
10.09.20232,1732,1962,052,14
11.09.20232,142,1592,012,043
12.09.20232,0432,172,0272,036
13.09.20232,0362,1572,0292,085
14.09.20232,0862,1442,0652,118
15.09.20232,1142,1922,1072,189
16.09.20232,1882,2592,1752,195
17.09.20232,1912,1942,1052,132
18.09.20232,1312,2152,1062,166
19.09.20232,1652,1972,1352,155
20.09.20232,1552,2132,082,106
21.09.20232,1062,1442,0292,055
22.09.20232,0542,132,0342,127
23.09.20232,1262,1411,9382,004
24.09.20232,0042,0051,941,953
25.09.20231,9522,0041,9291,986
26.09.20231,9851,9981,9611,99
27.09.20231,992,0791,9872,026
28.09.20232,0262,1051,992,073
29.09.20232,0722,1352,0432,058
30.09.20232,0592,1072,0362,083
01.10.20232,0832,1912,0772,17
02.10.20232,172,1752,0442,064
03.10.20232,0642,1232,0272,036
04.10.20232,0362,0531,9622,045
05.10.20232,0442,051,971,978
06.10.20231,9762,0511,9642,035
07.10.20232,0362,0391,9932,006
08.10.20232,0082,0311,9772,025
09.10.20232,0252,0251,8711,926
10.10.20231,9251,9681,8961,924
11.10.20231,9241,9471,8781,928
12.10.20231,9271,9321,841,85
13.10.20231,8491,8891,8291,873
14.10.20231,8741,8771,8481,851
15.10.20231,8511,8811,8431,872
16.10.20231,8721,9721,8661,923
17.10.20231,9241,9591,8771,932
18.10.20231,9311,9741,9071,908
19.10.20231,9081,9411,8511,904
20.10.20231,9041,9951,8941,973
21.10.20231,9732,1121,9492,07
22.10.20232,072,1382,0552,123
23.10.20232,1232,2482,1162,239
24.10.20232,2382,3652,152,29
25.10.20232,292,4052,2542,362
26.10.20232,3612,4682,2642,31
27.10.20232,3112,3242,222,284
28.10.20232,2842,3382,2612,317
29.10.20232,3192,3512,2752,321
30.10.20232,3212,3532,2642,328
31.10.20232,3272,3472,1742,264
01.11.20232,2632,3882,1762,354
02.11.20232,3542,5072,3042,344
03.11.20232,3442,4162,2532,402
04.11.20232,4022,4542,3742,432
05.11.20232,4322,5322,4082,482
06.11.20232,4832,642,462,578
07.11.20232,5782,5822,3962,482
08.11.20232,4822,72,4572,64
09.11.20232,6412,82,3422,641
10.11.20232,6422,7352,5022,715
11.11.20232,7152,7652,5712,67
12.11.20232,6692,942,572,868
13.11.20232,8672,9772,5622,565
14.11.20232,5652,7032,4332,608
15.11.20232,6063,0962,6053,037
16.11.20233,0383,332,8422,874
17.11.20232,8733,1132,7722,975
18.11.20232,9742,9832,7342,979
19.11.20232,9783,4562,8563,428
20.11.20233,4313,7363,3053,477
21.11.20233,4743,5593,1153,223
22.11.20233,2253,8133,2173,422
23.11.20233,4233,5243,3393,365
24.11.20233,3673,6613,3513,601
25.11.20233,6033,7883,5653,633
26.11.20233,6343,6483,3723,437
27.11.20233,4383,4733,1863,289
28.11.20233,2893,433,2083,406
29.11.20233,4073,5333,2823,352
30.11.20233,3493,3923,2693,308
01.12.20233,313,4573,273,423
02.12.20233,4233,7073,413,646
03.12.20233,6453,983,6423,816
04.12.20233,8163,9253,533,739
05.12.20233,744,1553,5144,049
06.12.20234,0484,0573,6243,658
07.12.20233,6583,883,6343,739
08.12.20233,7383,8773,7073,847
09.12.20233,8473,9383,73,885
10.12.20233,8844,473,8624,39
11.12.20234,3894,7353,8744,533
12.12.20234,5344,9514,1254,23
13.12.20234,2324,5273,9344,373
14.12.20234,3744,44,044,324
15.12.20234,3234,3363,9994,017
16.12.20234,0194,2063,9644,058
17.12.20234,0584,0953,7573,772
18.12.20233,7723,8123,413,704
19.12.20233,7043,8163,5493,6
20.12.20233,5973,8453,5853,72
21.12.20233,723,9433,6983,814
22.12.20233,8144,2223,8144,214
23.12.20234,2194,2493,9614,037
24.12.20234,0374,2373,974,085
25.12.20234,0844,2583,954,053
26.12.20234,0534,1013,6213,856
27.12.20233,8584,3733,7394,157
28.12.20234,1564,4514,0224,046
29.12.20234,0454,1543,7523,891
30.12.20233,8913,9723,7843,856
31.12.20233,8564,0593,753,866