SNXUSDT
Synthetix Tether
—
0.244 $
-0.004000 (%-1.61)
Düşük₺0.239
Yüksek₺0.249
Piyasa Verileri
Spot Piyasa
A:0.243
S:0.244
Dolaşımdaki Arz
344.516.234
Piyasa Değeri
$83,85 Mn
SNXUSDT: Synthetix Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,4157
KAPANIŞ 3,4046
En Düşük
DÜŞÜK 1,396
En Yüksek
YÜKSEK 8,19
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 5,489 | 6,024 | 5,485 | 5,981 |
| 02.01.2022 | 5,981 | 6,329 | 5,856 | 6,237 |
| 03.01.2022 | 6,233 | 7,2 | 6,107 | 7,173 |
| 04.01.2022 | 7,176 | 7,336 | 6,559 | 6,593 |
| 05.01.2022 | 6,592 | 7,46 | 5,95 | 6,373 |
| 06.01.2022 | 6,364 | 6,425 | 5,833 | 5,953 |
| 07.01.2022 | 5,956 | 5,983 | 5,253 | 5,402 |
| 08.01.2022 | 5,405 | 5,608 | 4,907 | 5,023 |
| 09.01.2022 | 5,019 | 5,267 | 4,967 | 5,094 |
| 10.01.2022 | 5,096 | 5,162 | 4,605 | 4,87 |
| 11.01.2022 | 4,873 | 5,119 | 4,821 | 5,086 |
| 12.01.2022 | 5,086 | 5,484 | 5,046 | 5,436 |
| 13.01.2022 | 5,431 | 5,513 | 5,061 | 5,083 |
| 14.01.2022 | 5,082 | 5,254 | 4,921 | 5,215 |
| 15.01.2022 | 5,215 | 5,407 | 5,198 | 5,274 |
| 16.01.2022 | 5,275 | 5,443 | 5,174 | 5,381 |
| 17.01.2022 | 5,377 | 5,457 | 4,911 | 4,976 |
| 18.01.2022 | 4,978 | 5,363 | 4,801 | 5,014 |
| 19.01.2022 | 5,012 | 5,041 | 4,84 | 4,891 |
| 20.01.2022 | 4,897 | 5,091 | 4,705 | 4,793 |
| 21.01.2022 | 4,782 | 4,85 | 4,059 | 4,175 |
| 22.01.2022 | 4,173 | 4,253 | 3,504 | 3,773 |
| 23.01.2022 | 3,771 | 4,005 | 3,684 | 3,937 |
| 24.01.2022 | 3,929 | 4,259 | 3,512 | 4,221 |
| 25.01.2022 | 4,215 | 4,369 | 4,012 | 4,285 |
| 26.01.2022 | 4,288 | 4,868 | 4,242 | 4,624 |
| 27.01.2022 | 4,628 | 4,997 | 4,381 | 4,567 |
| 28.01.2022 | 4,563 | 4,72 | 4,431 | 4,562 |
| 29.01.2022 | 4,565 | 5,487 | 4,549 | 5,4 |
| 30.01.2022 | 5,404 | 5,55 | 5,11 | 5,253 |
| 31.01.2022 | 5,25 | 5,789 | 5,022 | 5,732 |
| 01.02.2022 | 5,733 | 5,739 | 5,346 | 5,37 |
| 02.02.2022 | 5,369 | 5,996 | 5,274 | 5,318 |
| 03.02.2022 | 5,326 | 5,428 | 4,921 | 5,085 |
| 04.02.2022 | 5,083 | 5,551 | 4,941 | 5,528 |
| 05.02.2022 | 5,527 | 6,033 | 5,496 | 5,749 |
| 06.02.2022 | 5,752 | 5,889 | 5,513 | 5,802 |
| 07.02.2022 | 5,802 | 5,98 | 5,606 | 5,912 |
| 08.02.2022 | 5,912 | 6,07 | 5,342 | 5,526 |
| 09.02.2022 | 5,529 | 5,9 | 5,358 | 5,833 |
| 10.02.2022 | 5,835 | 5,852 | 5,213 | 5,229 |
| 11.02.2022 | 5,229 | 5,365 | 4,734 | 4,892 |
| 12.02.2022 | 4,892 | 5,072 | 4,691 | 4,894 |
| 13.02.2022 | 4,894 | 4,96 | 4,451 | 4,461 |
| 14.02.2022 | 4,461 | 4,63 | 4,339 | 4,579 |
| 15.02.2022 | 4,581 | 5,09 | 4,572 | 5,087 |
| 16.02.2022 | 5,089 | 5,134 | 4,809 | 4,902 |
| 17.02.2022 | 4,9 | 4,984 | 4,526 | 4,596 |
| 18.02.2022 | 4,59 | 4,75 | 4,321 | 4,364 |
| 19.02.2022 | 4,363 | 4,457 | 4,191 | 4,369 |
| 20.02.2022 | 4,37 | 4,37 | 3,953 | 4,063 |
| 21.02.2022 | 4,066 | 4,268 | 3,712 | 3,729 |
| 22.02.2022 | 3,73 | 4,019 | 3,614 | 4,002 |
| 23.02.2022 | 4,002 | 4,167 | 3,73 | 3,748 |
| 24.02.2022 | 3,745 | 3,962 | 3,321 | 3,934 |
| 25.02.2022 | 3,935 | 4,113 | 3,882 | 4,015 |
| 26.02.2022 | 4,018 | 4,175 | 3,839 | 3,872 |
| 27.02.2022 | 3,873 | 4,114 | 3,651 | 3,735 |
| 28.02.2022 | 3,737 | 4,161 | 3,628 | 4,153 |
| 01.03.2022 | 4,154 | 4,325 | 4,031 | 4,177 |
| 02.03.2022 | 4,176 | 4,211 | 3,941 | 3,972 |
| 03.03.2022 | 3,97 | 4,016 | 3,733 | 3,812 |
| 04.03.2022 | 3,811 | 3,814 | 3,554 | 3,621 |
| 05.03.2022 | 3,62 | 3,925 | 3,516 | 3,862 |
| 06.03.2022 | 3,863 | 3,903 | 3,54 | 3,553 |
| 07.03.2022 | 3,554 | 3,782 | 3,456 | 3,615 |
| 08.03.2022 | 3,615 | 3,98 | 3,584 | 3,914 |
| 09.03.2022 | 3,914 | 4,845 | 3,891 | 4,729 |
| 10.03.2022 | 4,728 | 4,907 | 4,372 | 4,473 |
| 11.03.2022 | 4,468 | 4,88 | 4,082 | 4,168 |
| 12.03.2022 | 4,164 | 4,374 | 4,109 | 4,181 |
| 13.03.2022 | 4,178 | 4,291 | 3,843 | 3,902 |
| 14.03.2022 | 3,901 | 4,029 | 3,87 | 3,965 |
| 15.03.2022 | 3,964 | 4,097 | 3,792 | 3,942 |
| 16.03.2022 | 3,943 | 4,34 | 3,864 | 4,214 |
| 17.03.2022 | 4,212 | 4,69 | 4,151 | 4,395 |
| 18.03.2022 | 4,395 | 5,239 | 4,339 | 5,022 |
| 19.03.2022 | 5,023 | 5,64 | 5,009 | 5,17 |
| 20.03.2022 | 5,167 | 5,499 | 4,904 | 5,215 |
| 21.03.2022 | 5,214 | 5,374 | 4,947 | 4,971 |
| 22.03.2022 | 4,966 | 5,384 | 4,92 | 5,17 |
| 23.03.2022 | 5,171 | 5,386 | 4,985 | 5,373 |
| 24.03.2022 | 5,375 | 5,536 | 5,143 | 5,28 |
| 25.03.2022 | 5,278 | 5,43 | 4,966 | 5,052 |
| 26.03.2022 | 5,053 | 5,27 | 5,009 | 5,116 |
| 27.03.2022 | 5,117 | 5,433 | 5,105 | 5,414 |
| 28.03.2022 | 5,414 | 5,77 | 5,245 | 5,357 |
| 29.03.2022 | 5,357 | 5,948 | 5,334 | 5,711 |
| 30.03.2022 | 5,71 | 6,719 | 5,665 | 6,636 |
| 31.03.2022 | 6,636 | 7,261 | 6,546 | 6,81 |
| 01.04.2022 | 6,815 | 8,19 | 6,62 | 7,713 |
| 02.04.2022 | 7,713 | 7,798 | 7,071 | 7,198 |
| 03.04.2022 | 7,202 | 7,467 | 7,024 | 7,313 |
| 04.04.2022 | 7,314 | 7,415 | 6,66 | 6,957 |
| 05.04.2022 | 6,957 | 7,003 | 6,095 | 6,13 |
| 06.04.2022 | 6,13 | 6,147 | 5,361 | 5,384 |
| 07.04.2022 | 5,38 | 5,85 | 5,269 | 5,68 |
| 08.04.2022 | 5,67 | 5,804 | 5,163 | 5,223 |
| 09.04.2022 | 5,214 | 5,451 | 5,145 | 5,415 |
| 10.04.2022 | 5,417 | 5,436 | 5,076 | 5,086 |
| 11.04.2022 | 5,088 | 5,139 | 4,438 | 4,5 |
| 12.04.2022 | 4,499 | 5,076 | 4,454 | 4,95 |
| 13.04.2022 | 4,954 | 5,2 | 4,833 | 5,156 |
| 14.04.2022 | 5,155 | 5,624 | 5,111 | 5,197 |
| 15.04.2022 | 5,195 | 5,782 | 5,167 | 5,364 |
| 16.04.2022 | 5,366 | 5,551 | 5,172 | 5,214 |
| 17.04.2022 | 5,213 | 5,555 | 4,981 | 4,992 |
| 18.04.2022 | 4,993 | 5,423 | 4,755 | 5,174 |
| 19.04.2022 | 5,175 | 6,348 | 5,071 | 6,179 |
| 20.04.2022 | 6,179 | 7,2 | 5,969 | 6,615 |
| 21.04.2022 | 6,614 | 6,929 | 5,851 | 5,871 |
| 22.04.2022 | 5,872 | 6,032 | 5,417 | 5,482 |
| 23.04.2022 | 5,481 | 5,92 | 5,374 | 5,818 |
| 24.04.2022 | 5,821 | 6,21 | 5,606 | 5,88 |
| 25.04.2022 | 5,88 | 6,241 | 5,29 | 6,166 |
| 26.04.2022 | 6,165 | 6,78 | 5,367 | 5,409 |
| 27.04.2022 | 5,406 | 6,038 | 5,394 | 5,859 |
| 28.04.2022 | 5,86 | 5,864 | 5,459 | 5,535 |
| 29.04.2022 | 5,531 | 5,774 | 4,905 | 4,987 |
| 30.04.2022 | 4,99 | 5,138 | 4,229 | 4,372 |
| 01.05.2022 | 4,372 | 4,909 | 4,274 | 4,824 |
| 02.05.2022 | 4,819 | 4,896 | 4,382 | 4,725 |
| 03.05.2022 | 4,727 | 4,97 | 4,508 | 4,641 |
| 04.05.2022 | 4,641 | 5,091 | 4,598 | 5,075 |
| 05.05.2022 | 5,078 | 5,5 | 4,251 | 4,535 |
| 06.05.2022 | 4,533 | 4,77 | 4,307 | 4,596 |
| 07.05.2022 | 4,595 | 4,759 | 4,245 | 4,324 |
| 08.05.2022 | 4,325 | 4,387 | 4,171 | 4,214 |
| 09.05.2022 | 4,218 | 4,368 | 3,195 | 3,242 |
| 10.05.2022 | 3,241 | 3,783 | 3,124 | 3,285 |
| 11.05.2022 | 3,283 | 3,418 | 2,291 | 2,511 |
| 12.05.2022 | 2,51 | 2,638 | 2,177 | 2,493 |
| 13.05.2022 | 2,492 | 3,002 | 2,365 | 2,61 |
| 14.05.2022 | 2,61 | 2,776 | 2,396 | 2,757 |
| 15.05.2022 | 2,757 | 3,062 | 2,593 | 3,059 |
| 16.05.2022 | 3,059 | 3,105 | 2,661 | 2,727 |
| 17.05.2022 | 2,727 | 2,998 | 2,642 | 2,888 |
| 18.05.2022 | 2,891 | 2,928 | 2,465 | 2,496 |
| 19.05.2022 | 2,497 | 2,735 | 2,348 | 2,68 |
| 20.05.2022 | 2,681 | 2,782 | 2,467 | 2,533 |
| 21.05.2022 | 2,532 | 2,666 | 2,481 | 2,594 |
| 22.05.2022 | 2,595 | 2,815 | 2,573 | 2,727 |
| 23.05.2022 | 2,725 | 2,919 | 2,558 | 2,591 |
| 24.05.2022 | 2,591 | 2,809 | 2,485 | 2,625 |
| 25.05.2022 | 2,624 | 2,79 | 2,511 | 2,553 |
| 26.05.2022 | 2,554 | 2,675 | 2,34 | 2,393 |
| 27.05.2022 | 2,391 | 2,513 | 2,312 | 2,458 |
| 28.05.2022 | 2,46 | 2,541 | 2,39 | 2,483 |
| 29.05.2022 | 2,483 | 2,66 | 2,426 | 2,6 |
| 30.05.2022 | 2,606 | 3,4 | 2,566 | 3,351 |
| 31.05.2022 | 3,351 | 3,444 | 3,004 | 3,125 |
| 01.06.2022 | 3,127 | 3,35 | 2,828 | 2,854 |
| 02.06.2022 | 2,853 | 3,115 | 2,765 | 3,02 |
| 03.06.2022 | 3,021 | 3,023 | 2,673 | 2,722 |
| 04.06.2022 | 2,723 | 2,731 | 2,584 | 2,684 |
| 05.06.2022 | 2,685 | 2,773 | 2,546 | 2,61 |
| 06.06.2022 | 2,609 | 2,91 | 2,592 | 2,777 |
| 07.06.2022 | 2,778 | 2,795 | 2,506 | 2,72 |
| 08.06.2022 | 2,721 | 2,791 | 2,561 | 2,638 |
| 09.06.2022 | 2,639 | 2,792 | 2,595 | 2,695 |
| 10.06.2022 | 2,697 | 2,741 | 2,439 | 2,451 |
| 11.06.2022 | 2,454 | 2,545 | 2,27 | 2,332 |
| 12.06.2022 | 2,327 | 2,357 | 2,185 | 2,22 |
| 13.06.2022 | 2,22 | 2,273 | 1,75 | 1,912 |
| 14.06.2022 | 1,91 | 1,95 | 1,686 | 1,857 |
| 15.06.2022 | 1,855 | 1,989 | 1,628 | 1,955 |
| 16.06.2022 | 1,955 | 2,019 | 1,714 | 1,747 |
| 17.06.2022 | 1,747 | 1,808 | 1,701 | 1,717 |
| 18.06.2022 | 1,718 | 1,751 | 1,426 | 1,553 |
| 19.06.2022 | 1,555 | 2,222 | 1,486 | 2,093 |
| 20.06.2022 | 2,093 | 3,44 | 1,971 | 3,266 |
| 21.06.2022 | 3,266 | 3,44 | 2,882 | 3,128 |
| 22.06.2022 | 3,129 | 3,723 | 2,959 | 2,968 |
| 23.06.2022 | 2,973 | 3,254 | 2,939 | 3,11 |
| 24.06.2022 | 3,11 | 3,378 | 2,958 | 3,031 |
| 25.06.2022 | 3,031 | 3,071 | 2,78 | 2,856 |
| 26.06.2022 | 2,858 | 2,984 | 2,656 | 2,667 |
| 27.06.2022 | 2,667 | 2,804 | 2,403 | 2,435 |
| 28.06.2022 | 2,434 | 2,632 | 2,289 | 2,483 |
| 29.06.2022 | 2,483 | 2,714 | 2,369 | 2,38 |
| 30.06.2022 | 2,381 | 2,407 | 2,103 | 2,284 |
| 01.07.2022 | 2,283 | 2,341 | 2,16 | 2,229 |
| 02.07.2022 | 2,23 | 2,655 | 2,205 | 2,605 |
| 03.07.2022 | 2,605 | 2,85 | 2,57 | 2,59 |
| 04.07.2022 | 2,589 | 2,98 | 2,496 | 2,841 |
| 05.07.2022 | 2,843 | 2,866 | 2,534 | 2,647 |
| 06.07.2022 | 2,647 | 2,791 | 2,55 | 2,617 |
| 07.07.2022 | 2,616 | 2,833 | 2,589 | 2,666 |
| 08.07.2022 | 2,665 | 2,736 | 2,483 | 2,501 |
| 09.07.2022 | 2,5 | 2,68 | 2,5 | 2,598 |
| 10.07.2022 | 2,598 | 2,651 | 2,387 | 2,443 |
| 11.07.2022 | 2,444 | 2,493 | 2,279 | 2,307 |
| 12.07.2022 | 2,308 | 2,5 | 2,303 | 2,326 |
| 13.07.2022 | 2,326 | 2,573 | 2,221 | 2,517 |
| 14.07.2022 | 2,516 | 2,796 | 2,513 | 2,711 |
| 15.07.2022 | 2,712 | 2,756 | 2,518 | 2,55 |
| 16.07.2022 | 2,55 | 2,98 | 2,536 | 2,804 |
| 17.07.2022 | 2,804 | 2,865 | 2,642 | 2,656 |
| 18.07.2022 | 2,658 | 3,155 | 2,652 | 2,943 |
| 19.07.2022 | 2,942 | 3,05 | 2,777 | 2,97 |
| 20.07.2022 | 2,97 | 3,199 | 2,799 | 2,861 |
| 21.07.2022 | 2,861 | 3,369 | 2,775 | 3,285 |
| 22.07.2022 | 3,285 | 3,407 | 2,985 | 3,015 |
| 23.07.2022 | 3,017 | 3,287 | 2,903 | 3,234 |
| 24.07.2022 | 3,233 | 3,537 | 3,19 | 3,424 |
| 25.07.2022 | 3,424 | 3,47 | 2,967 | 2,974 |
| 26.07.2022 | 2,973 | 3,065 | 2,811 | 2,967 |
| 27.07.2022 | 2,968 | 3,765 | 2,877 | 3,748 |
| 28.07.2022 | 3,748 | 4,44 | 3,597 | 4,131 |
| 29.07.2022 | 4,132 | 4,239 | 3,853 | 4,039 |
| 30.07.2022 | 4,043 | 4,045 | 3,571 | 3,642 |
| 31.07.2022 | 3,644 | 3,843 | 3,522 | 3,562 |
| 01.08.2022 | 3,562 | 3,799 | 3,401 | 3,606 |
| 02.08.2022 | 3,605 | 4,138 | 3,315 | 3,804 |
| 03.08.2022 | 3,804 | 4,046 | 3,665 | 3,71 |
| 04.08.2022 | 3,711 | 3,976 | 3,644 | 3,776 |
| 05.08.2022 | 3,777 | 4,193 | 3,769 | 4,058 |
| 06.08.2022 | 4,057 | 4,404 | 4,004 | 4,276 |
| 07.08.2022 | 4,276 | 4,288 | 4,045 | 4,081 |
| 08.08.2022 | 4,084 | 4,3 | 4,021 | 4,097 |
| 09.08.2022 | 4,095 | 4,128 | 3,723 | 3,815 |
| 10.08.2022 | 3,812 | 4,208 | 3,707 | 4,2 |
| 11.08.2022 | 4,2 | 4,348 | 3,976 | 4,04 |
| 12.08.2022 | 4,038 | 4,169 | 3,89 | 4,146 |
| 13.08.2022 | 4,144 | 4,154 | 3,955 | 3,971 |
| 14.08.2022 | 3,974 | 4,134 | 3,786 | 3,82 |
| 15.08.2022 | 3,819 | 3,952 | 3,587 | 3,694 |
| 16.08.2022 | 3,691 | 3,803 | 3,606 | 3,68 |
| 17.08.2022 | 3,681 | 3,847 | 3,452 | 3,503 |
| 18.08.2022 | 3,501 | 3,578 | 3,242 | 3,251 |
| 19.08.2022 | 3,251 | 3,278 | 2,738 | 2,801 |
| 20.08.2022 | 2,802 | 2,916 | 2,639 | 2,746 |
| 21.08.2022 | 2,745 | 3,119 | 2,745 | 3,114 |
| 22.08.2022 | 3,113 | 3,118 | 2,786 | 3,005 |
| 23.08.2022 | 3,003 | 3,236 | 2,907 | 3,052 |
| 24.08.2022 | 3,052 | 3,149 | 2,958 | 3,034 |
| 25.08.2022 | 3,035 | 3,109 | 2,917 | 3,02 |
| 26.08.2022 | 3,019 | 3,3 | 2,664 | 2,721 |
| 27.08.2022 | 2,721 | 2,922 | 2,607 | 2,891 |
| 28.08.2022 | 2,892 | 3,168 | 2,827 | 2,967 |
| 29.08.2022 | 2,97 | 3,578 | 2,783 | 3,472 |
| 30.08.2022 | 3,472 | 3,55 | 2,968 | 2,975 |
| 31.08.2022 | 2,977 | 3,145 | 2,912 | 2,957 |
| 01.09.2022 | 2,957 | 3,174 | 2,795 | 2,932 |
| 02.09.2022 | 2,931 | 3,26 | 2,884 | 3,026 |
| 03.09.2022 | 3,026 | 3,066 | 2,863 | 2,941 |
| 04.09.2022 | 2,937 | 2,989 | 2,9 | 2,982 |
| 05.09.2022 | 2,982 | 3,043 | 2,915 | 3,005 |
| 06.09.2022 | 3,005 | 3,109 | 2,711 | 2,794 |
| 07.09.2022 | 2,794 | 3,039 | 2,706 | 2,988 |
| 08.09.2022 | 2,989 | 3,013 | 2,823 | 2,929 |
| 09.09.2022 | 2,929 | 3,107 | 2,927 | 3 |
| 10.09.2022 | 3 | 3,154 | 2,931 | 3,023 |
| 11.09.2022 | 3,023 | 3,054 | 2,892 | 2,961 |
| 12.09.2022 | 2,962 | 3,037 | 2,879 | 2,942 |
| 13.09.2022 | 2,943 | 2,988 | 2,709 | 2,72 |
| 14.09.2022 | 2,72 | 2,778 | 2,633 | 2,719 |
| 15.09.2022 | 2,719 | 2,764 | 2,569 | 2,583 |
| 16.09.2022 | 2,585 | 2,647 | 2,525 | 2,595 |
| 17.09.2022 | 2,595 | 2,743 | 2,594 | 2,735 |
| 18.09.2022 | 2,737 | 2,739 | 2,343 | 2,439 |
| 19.09.2022 | 2,438 | 2,526 | 2,364 | 2,507 |
| 20.09.2022 | 2,507 | 2,544 | 2,302 | 2,359 |
| 21.09.2022 | 2,359 | 2,504 | 2,24 | 2,285 |
| 22.09.2022 | 2,284 | 2,554 | 2,283 | 2,506 |
| 23.09.2022 | 2,506 | 2,554 | 2,355 | 2,478 |
| 24.09.2022 | 2,48 | 2,533 | 2,404 | 2,41 |
| 25.09.2022 | 2,409 | 2,467 | 2,306 | 2,319 |
| 26.09.2022 | 2,319 | 2,348 | 2,248 | 2,327 |
| 27.09.2022 | 2,326 | 2,424 | 2,225 | 2,263 |
| 28.09.2022 | 2,262 | 2,503 | 2,156 | 2,451 |
| 29.09.2022 | 2,45 | 2,485 | 2,325 | 2,419 |
| 30.09.2022 | 2,422 | 2,439 | 2,334 | 2,377 |
| 01.10.2022 | 2,379 | 2,432 | 2,295 | 2,318 |
| 02.10.2022 | 2,318 | 2,332 | 2,205 | 2,217 |
| 03.10.2022 | 2,217 | 2,333 | 2,193 | 2,297 |
| 04.10.2022 | 2,297 | 2,363 | 2,271 | 2,337 |
| 05.10.2022 | 2,339 | 2,372 | 2,257 | 2,333 |
| 06.10.2022 | 2,332 | 2,371 | 2,244 | 2,257 |
| 07.10.2022 | 2,256 | 2,292 | 2,22 | 2,252 |
| 08.10.2022 | 2,252 | 2,267 | 2,194 | 2,213 |
| 09.10.2022 | 2,214 | 2,273 | 2,21 | 2,25 |
| 10.10.2022 | 2,25 | 2,285 | 2,11 | 2,119 |
| 11.10.2022 | 2,119 | 2,12 | 2,044 | 2,063 |
| 12.10.2022 | 2,063 | 2,117 | 2,037 | 2,065 |
| 13.10.2022 | 2,064 | 2,241 | 1,863 | 2,181 |
| 14.10.2022 | 2,182 | 2,261 | 2,042 | 2,07 |
| 15.10.2022 | 2,071 | 2,127 | 2,043 | 2,06 |
| 16.10.2022 | 2,061 | 2,367 | 2,058 | 2,282 |
| 17.10.2022 | 2,282 | 2,401 | 2,245 | 2,331 |
| 18.10.2022 | 2,331 | 2,391 | 2,244 | 2,367 |
| 19.10.2022 | 2,367 | 2,449 | 2,257 | 2,285 |
| 20.10.2022 | 2,285 | 2,393 | 2,189 | 2,242 |
| 21.10.2022 | 2,242 | 2,247 | 2,121 | 2,204 |
| 22.10.2022 | 2,204 | 2,27 | 2,189 | 2,212 |
| 23.10.2022 | 2,213 | 2,283 | 2,135 | 2,269 |
| 24.10.2022 | 2,269 | 2,306 | 2,186 | 2,192 |
| 25.10.2022 | 2,192 | 2,36 | 2,189 | 2,294 |
| 26.10.2022 | 2,296 | 2,495 | 2,296 | 2,44 |
| 27.10.2022 | 2,44 | 2,52 | 2,368 | 2,387 |
| 28.10.2022 | 2,388 | 2,455 | 2,306 | 2,419 |
| 29.10.2022 | 2,418 | 2,618 | 2,396 | 2,528 |
| 30.10.2022 | 2,529 | 2,585 | 2,403 | 2,444 |
| 31.10.2022 | 2,444 | 2,528 | 2,385 | 2,504 |
| 01.11.2022 | 2,504 | 2,645 | 2,494 | 2,503 |
| 02.11.2022 | 2,504 | 2,539 | 2,327 | 2,374 |
| 03.11.2022 | 2,374 | 2,592 | 2,37 | 2,43 |
| 04.11.2022 | 2,43 | 2,748 | 2,413 | 2,722 |
| 05.11.2022 | 2,723 | 2,795 | 2,615 | 2,656 |
| 06.11.2022 | 2,656 | 2,675 | 2,51 | 2,516 |
| 07.11.2022 | 2,516 | 2,78 | 2,455 | 2,596 |
| 08.11.2022 | 2,596 | 2,66 | 1,75 | 2,119 |
| 09.11.2022 | 2,121 | 2,165 | 1,643 | 1,713 |
| 10.11.2022 | 1,711 | 2,064 | 1,679 | 1,943 |
| 11.11.2022 | 1,944 | 1,964 | 1,771 | 1,867 |
| 12.11.2022 | 1,871 | 1,872 | 1,595 | 1,614 |
| 13.11.2022 | 1,616 | 1,718 | 1,546 | 1,573 |
| 14.11.2022 | 1,572 | 1,888 | 1,542 | 1,816 |
| 15.11.2022 | 1,816 | 1,968 | 1,736 | 1,795 |
| 16.11.2022 | 1,793 | 1,868 | 1,724 | 1,797 |
| 17.11.2022 | 1,798 | 1,832 | 1,705 | 1,725 |
| 18.11.2022 | 1,725 | 1,77 | 1,702 | 1,753 |
| 19.11.2022 | 1,753 | 1,758 | 1,696 | 1,747 |
| 20.11.2022 | 1,746 | 1,795 | 1,659 | 1,667 |
| 21.11.2022 | 1,667 | 1,686 | 1,548 | 1,594 |
| 22.11.2022 | 1,595 | 1,708 | 1,567 | 1,69 |
| 23.11.2022 | 1,69 | 1,776 | 1,657 | 1,733 |
| 24.11.2022 | 1,733 | 1,819 | 1,715 | 1,728 |
| 25.11.2022 | 1,727 | 1,733 | 1,652 | 1,706 |
| 26.11.2022 | 1,706 | 1,787 | 1,64 | 1,662 |
| 27.11.2022 | 1,662 | 1,716 | 1,649 | 1,675 |
| 28.11.2022 | 1,674 | 1,695 | 1,603 | 1,656 |
| 29.11.2022 | 1,657 | 1,705 | 1,626 | 1,642 |
| 30.11.2022 | 1,643 | 1,747 | 1,643 | 1,733 |
| 01.12.2022 | 1,734 | 1,775 | 1,709 | 1,718 |
| 02.12.2022 | 1,719 | 1,812 | 1,69 | 1,793 |
| 03.12.2022 | 1,792 | 1,793 | 1,701 | 1,712 |
| 04.12.2022 | 1,712 | 1,778 | 1,712 | 1,766 |
| 05.12.2022 | 1,766 | 1,953 | 1,756 | 1,922 |
| 06.12.2022 | 1,921 | 2,047 | 1,876 | 1,898 |
| 07.12.2022 | 1,898 | 2,06 | 1,841 | 1,969 |
| 08.12.2022 | 1,968 | 1,988 | 1,91 | 1,932 |
| 09.12.2022 | 1,931 | 1,977 | 1,87 | 1,896 |
| 10.12.2022 | 1,896 | 1,928 | 1,885 | 1,919 |
| 11.12.2022 | 1,919 | 1,982 | 1,915 | 1,929 |
| 12.12.2022 | 1,929 | 1,936 | 1,821 | 1,882 |
| 13.12.2022 | 1,883 | 1,91 | 1,805 | 1,862 |
| 14.12.2022 | 1,86 | 1,931 | 1,828 | 1,868 |
| 15.12.2022 | 1,868 | 1,882 | 1,798 | 1,809 |
| 16.12.2022 | 1,809 | 1,825 | 1,521 | 1,544 |
| 17.12.2022 | 1,544 | 1,611 | 1,509 | 1,605 |
| 18.12.2022 | 1,605 | 1,627 | 1,59 | 1,612 |
| 19.12.2022 | 1,612 | 1,639 | 1,511 | 1,534 |
| 20.12.2022 | 1,534 | 1,655 | 1,53 | 1,62 |
| 21.12.2022 | 1,62 | 1,621 | 1,538 | 1,547 |
| 22.12.2022 | 1,547 | 1,58 | 1,525 | 1,572 |
| 23.12.2022 | 1,572 | 1,594 | 1,538 | 1,54 |
| 24.12.2022 | 1,541 | 1,547 | 1,511 | 1,519 |
| 25.12.2022 | 1,519 | 1,52 | 1,453 | 1,481 |
| 26.12.2022 | 1,481 | 1,506 | 1,447 | 1,481 |
| 27.12.2022 | 1,483 | 1,527 | 1,459 | 1,491 |
| 28.12.2022 | 1,49 | 1,503 | 1,43 | 1,442 |
| 29.12.2022 | 1,442 | 1,461 | 1,401 | 1,431 |
| 30.12.2022 | 1,429 | 1,458 | 1,396 | 1,453 |
| 31.12.2022 | 1,453 | 1,483 | 1,435 | 1,436 |