Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synthetix Tether logosu
SNXUSDT
Synthetix Tether
—
0.244 $
-0.004000 (%-1.61)
Düşük₺0.239
Yüksek₺0.249
AL0.243
SAT0.244

Piyasa Verileri

Spot Piyasa
A:0.243
S:0.244
Dolaşımdaki Arz
344.516.234
Piyasa Değeri
$83,85 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SNXUSDT: Synthetix Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,522
KAPANIŞ 2,5166

En Düşük

DÜŞÜK 1,084

En Yüksek

YÜKSEK 5,287
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,8654,0973,8514,083
02.01.20244,0864,2193,8693,898
03.01.20243,8943,9983,13,49
04.01.20243,493,6863,423,624
05.01.20243,6233,6773,2163,429
06.01.20243,433,5783,2873,462
07.01.20243,4623,5753,2653,305
08.01.20243,3063,4613,0823,359
09.01.20243,3583,3713,1293,326
10.01.20243,3263,9233,3193,865
11.01.20243,8694,063,7643,938
12.01.20243,9454,0573,5643,748
13.01.20243,7473,8013,6153,757
14.01.20243,7593,7613,5273,541
15.01.20243,543,6923,5233,548
16.01.20243,5483,6493,4493,633
17.01.20243,6333,6633,5113,587
18.01.20243,5873,5883,273,362
19.01.20243,3623,4143,1693,353
20.01.20243,3523,3743,2513,322
21.01.20243,3193,3943,2713,278
22.01.20243,2773,4113,1853,202
23.01.20243,23,2432,9783,11
24.01.20243,113,2223,0653,203
25.01.20243,2033,2253,0433,124
26.01.20243,1213,2653,0973,221
27.01.20243,2253,2813,2043,234
28.01.20243,2353,3153,1353,172
29.01.20243,1743,2663,1393,26
30.01.20243,2613,2993,1893,213
31.01.20243,2133,2243,033,057
01.02.20243,0573,1593,013,15
02.02.20243,153,2043,1263,178
03.02.20243,1783,23,1013,109
04.02.20243,1093,2043,0483,095
05.02.20243,0943,1363,0323,078
06.02.20243,0793,2433,0733,216
07.02.20243,2183,3923,2063,345
08.02.20243,3463,4453,3153,345
09.02.20243,3473,543,3443,482
10.02.20243,4823,5753,4133,459
11.02.20243,4593,5113,3993,479
12.02.20243,483,663,373,619
13.02.20243,623,6713,4713,61
14.02.20243,613,7873,5763,664
15.02.20243,6653,8373,6293,727
16.02.20243,7243,7483,533,639
17.02.20243,6393,6883,5133,671
18.02.20243,6713,7953,6143,765
19.02.20243,7653,9343,723,816
20.02.20243,8173,8513,5483,699
21.02.20243,73,7093,3933,533
22.02.20243,5343,6133,4383,508
23.02.20243,5093,8633,4013,661
24.02.20243,6654,1663,6414,041
25.02.20244,0414,0713,8473,92
26.02.20243,924,1963,8964,095
27.02.20244,0954,1443,8643,872
28.02.20243,8734,0683,53,968
29.02.20243,9694,5513,9254,182
01.03.20244,1834,5674,1824,539
02.03.20244,544,7394,454,62
03.03.20244,624,7254,0434,439
04.03.20244,444,5934,2834,41
05.03.20244,4144,6963,4874,011
06.03.20244,0094,4393,8594,368
07.03.20244,3684,5834,3364,498
08.03.20244,4994,5824,1514,289
09.03.20244,2894,4794,274,341
10.03.20244,3424,5264,1844,369
11.03.20244,374,7784,0144,731
12.03.20244,7315,1584,465,086
13.03.20245,0845,2874,8344,946
14.03.20244,9424,9894,4584,742
15.03.20244,7434,7984,0754,28
16.03.20244,2854,4113,8733,996
17.03.20243,9964,1843,814,101
18.03.20244,1014,223,8083,894
19.03.20243,8943,9363,4673,554
20.03.20243,5564,0073,4344,006
21.03.20244,0074,4273,9724,367
22.03.20244,3674,4914,1574,293
23.03.20244,2924,5184,2194,401
24.03.20244,3994,7774,3344,588
25.03.20244,5875,224,5325,105
26.03.20245,1015,1654,8394,919
27.03.20244,9185,0884,7424,782
28.03.20244,7825,114,6565,053
29.03.20245,0535,1084,74,763
30.03.20244,7634,7894,5274,561
31.03.20244,5624,7464,5364,665
01.04.20244,6644,7094,2844,408
02.04.20244,4094,4174,0054,018
03.04.20244,0194,213,8813,978
04.04.20243,9784,1613,8584,08
05.04.20244,0784,0793,833,908
06.04.20243,9074,0013,8873,971
07.04.20243,9714,0433,9194,009
08.04.20244,0094,4143,9124,324
09.04.20244,3244,3753,9833,994
10.04.20243,9914,0243,7073,922
11.04.20243,9234,033,7893,862
12.04.20243,8623,9452,9553,24
13.04.20243,243,2712,4032,785
14.04.20242,7833,0122,642,972
15.04.20242,9713,2442,8242,945
16.04.20242,9432,9882,7662,884
17.04.20242,8842,9362,6972,787
18.04.20242,7872,8842,72,865
19.04.20242,8653,0292,6242,953
20.04.20242,9523,1462,9143,119
21.04.20243,123,1472,9813,058
22.04.20243,0573,1823,0373,149
23.04.20243,1493,1852,9833,011
24.04.20243,0113,1272,8142,858
25.04.20242,8593,0132,7662,956
26.04.20242,9562,9852,8522,877
27.04.20242,882,9962,762,941
28.04.20242,943,0272,9272,946
29.04.20242,9432,9992,8132,9
30.04.20242,9032,9422,5572,649
01.05.20242,6462,7052,4492,654
02.05.20242,6522,692,562,656
03.05.20242,6542,8582,6412,834
04.05.20242,8342,8842,8052,815
05.05.20242,8152,8812,7542,839
06.05.20242,8392,9552,7642,77
07.05.20242,772,8012,5972,616
08.05.20242,6162,6252,5332,55
09.05.20242,552,6782,4962,657
10.05.20242,6572,7352,5552,582
11.05.20242,5822,632,5562,562
12.05.20242,5622,612,5212,533
13.05.20242,5342,5942,4072,418
14.05.20242,4172,4422,3272,345
15.05.20242,3452,5942,332,569
16.05.20242,5692,632,5012,555
17.05.20242,5552,7552,5332,661
18.05.20242,6612,7122,6482,687
19.05.20242,6872,7052,5362,564
20.05.20242,5632,9452,5082,937
21.05.20242,9383,0312,8992,924
22.05.20242,9252,9322,8032,862
23.05.20242,8622,9822,6752,874
24.05.20242,8732,9772,7712,891
25.05.20242,8923,0492,8612,932
26.05.20242,933,0592,8773,017
27.05.20243,0183,3662,9973,121
28.05.20243,1213,1342,9532,981
29.05.20242,9813,0362,812,874
30.05.20242,8752,922,742,779
31.05.20242,782,8772,7612,84
01.06.20242,8412,9912,8352,9
02.06.20242,92,9192,7062,717
03.06.20242,7162,7542,612,621
04.06.20242,6222,7562,6132,751
05.06.20242,7512,8252,742,809
06.06.20242,8092,812,7092,75
07.06.20242,7492,7852,2722,512
08.06.20242,5112,5372,3652,397
09.06.20242,3962,4582,3752,434
10.06.20242,4342,4562,3582,383
11.06.20242,3842,3912,22,236
12.06.20242,2342,4052,1922,345
13.06.20242,3452,3452,1582,197
14.06.20242,1972,2362,052,13
15.06.20242,132,2382,1272,181
16.06.20242,1822,2232,142,202
17.06.20242,2012,2221,9551,998
18.06.20241,9992,0061,7171,909
19.06.20241,9082,0311,8841,985
20.06.20241,9852,0881,9751,99
21.06.20241,992,0451,9592,008
22.06.20242,0082,011,9631,98
23.06.20241,982,0491,9551,958
24.06.20241,9572,0111,8392,007
25.06.20242,0072,081,9922,025
26.06.20242,0222,0531,9461,993
27.06.20241,9932,0491,942,02
28.06.20242,0192,1071,9521,965
29.06.20241,9651,9881,8951,914
30.06.20241,9141,9981,8881,995
01.07.20241,9962,0691,9611,993
02.07.20241,9922,0141,9481,987
03.07.20241,9881,991,841,861
04.07.20241,861,8791,6341,65
05.07.20241,6511,6541,3921,528
06.07.20241,5281,6611,5261,654
07.07.20241,6541,6621,521,529
08.07.20241,5291,6481,4811,601
09.07.20241,61,6641,5791,656
10.07.20241,6571,6931,6261,652
11.07.20241,6531,691,6161,617
12.07.20241,6171,7051,6071,687
13.07.20241,6881,7161,6571,69
14.07.20241,6891,871,6841,843
15.07.20241,8421,9381,8281,924
16.07.20241,9241,9541,8191,904
17.07.20241,9051,9681,8951,928
18.07.20241,9282,0321,8861,922
19.07.20241,9221,9831,8791,963
20.07.20241,9631,9991,8191,885
21.07.20241,8851,9211,8061,916
22.07.20241,9161,9251,8091,814
23.07.20241,8141,8521,7411,769
24.07.20241,7691,81,6711,698
25.07.20241,6981,7321,61,652
26.07.20241,6511,7491,6351,74
27.07.20241,7391,7541,6651,716
28.07.20241,7161,8331,6711,754
29.07.20241,7531,8381,7511,802
30.07.20241,8021,8341,7031,716
31.07.20241,7151,7521,6441,648
01.08.20241,6481,6711,5291,627
02.08.20241,6281,6411,491,512
03.08.20241,5111,5561,4121,447
04.08.20241,4481,4911,3241,354
05.08.20241,3541,3681,0841,234
06.08.20241,2341,3331,2311,286
07.08.20241,2851,341,191,206
08.08.20241,2061,371,1811,369
09.08.20241,3681,371,2761,31
10.08.20241,311,3271,2851,319
11.08.20241,3161,3611,2131,222
12.08.20241,2221,3791,2191,346
13.08.20241,3461,3791,3061,374
14.08.20241,3741,3841,31,338
15.08.20241,3381,3661,281,322
16.08.20241,3211,3531,2761,331
17.08.20241,331,3921,3151,39
18.08.20241,3911,4341,3791,381
19.08.20241,3811,4331,3581,416
20.08.20241,4131,541,3711,394
21.08.20241,3951,5531,3851,535
22.08.20241,5361,5421,4881,508
23.08.20241,5081,6681,5021,639
24.08.20241,641,7471,6241,655
25.08.20241,6571,6591,561,587
26.08.20241,5911,6071,5041,507
27.08.20241,5071,5421,3591,388
28.08.20241,3891,4221,3181,365
29.08.20241,3651,4181,3471,362
30.08.20241,3621,4071,3011,37
31.08.20241,3711,3761,3141,336
01.09.20241,3351,3451,251,262
02.09.20241,2611,3411,2531,327
03.09.20241,3271,3521,2671,281
04.09.20241,2821,4011,2151,364
05.09.20241,3641,371,2651,275
06.09.20241,2761,3051,1831,236
07.09.20241,2361,3071,2281,265
08.09.20241,2651,3071,2491,289
09.09.20241,291,3691,2891,348
10.09.20241,351,4231,3321,405
11.09.20241,4051,4291,3481,366
12.09.20241,3671,4091,3551,387
13.09.20241,3871,471,3761,461
14.09.20241,4621,4681,4241,438
15.09.20241,4381,4791,3481,366
16.09.20241,3661,3951,3121,325
17.09.20241,3251,4231,3051,417
18.09.20241,4191,4491,3231,448
19.09.20241,4481,5361,4441,49
20.09.20241,491,5911,4741,582
21.09.20241,5821,6271,5451,617
22.09.20241,6171,6181,4881,528
23.09.20241,5281,6381,4991,597
24.09.20241,5961,7021,5681,678
25.09.20241,6791,7231,6431,658
26.09.20241,6591,7361,6251,697
27.09.20241,6961,7351,6771,721
28.09.20241,7211,7671,6541,695
29.09.20241,6951,7071,6421,677
30.09.20241,6781,681,5661,579
01.10.20241,5781,6141,3851,412
02.10.20241,4111,4681,3181,341
03.10.20241,3421,3751,2931,338
04.10.20241,3371,4071,3281,389
05.10.20241,391,4241,3671,388
06.10.20241,3881,4381,3841,43
07.10.20241,4311,5161,4281,456
08.10.20241,4561,4711,3911,408
09.10.20241,4091,4351,3531,362
10.10.20241,3631,4181,3561,418
11.10.20241,4181,4691,4051,455
12.10.20241,4551,5041,4491,479
13.10.20241,4791,4811,4191,455
14.10.20241,4551,5681,4391,55
15.10.20241,551,5551,4461,5
16.10.20241,51,5211,4591,468
17.10.20241,4681,4841,4071,44
18.10.20241,4391,4631,4231,449
19.10.20241,4491,4731,4351,457
20.10.20241,4581,6281,4371,625
21.10.20241,6251,6371,5061,523
22.10.20241,5231,5531,4941,529
23.10.20241,531,541,4071,455
24.10.20241,4561,5261,4531,511
25.10.20241,5121,5261,3461,401
26.10.20241,41,4161,3561,4
27.10.20241,41,4221,3841,414
28.10.20241,4141,4231,3251,395
29.10.20241,3941,5091,3941,497
30.10.20241,4971,5191,4671,48
31.10.20241,4811,4921,3691,388
01.11.20241,3881,4241,3631,386
02.11.20241,3861,4041,3451,352
03.11.20241,3521,3561,2351,284
04.11.20241,2841,3191,2291,25
05.11.20241,251,3211,251,296
06.11.20241,2961,4921,2951,483
07.11.20241,4831,5461,4631,497
08.11.20241,4981,6241,4731,57
09.11.20241,571,6481,5441,612
10.11.20241,6121,7071,5591,643
11.11.20241,6431,7331,591,72
12.11.20241,721,7381,531,605
13.11.20241,6031,6231,4591,523
14.11.20241,5231,5851,4671,493
15.11.20241,4931,5541,4451,55
16.11.20241,551,7121,5451,694
17.11.20241,6951,7161,5911,616
18.11.20241,6171,9081,6071,813
19.11.20241,8141,8161,7131,766
20.11.20241,7661,7821,6331,658
21.11.20241,6591,8671,61,843
22.11.20241,8431,9031,7571,899
23.11.20241,9022,1751,8782,099
24.11.20242,12,2421,9612,135
25.11.20242,1362,4592,0452,228
26.11.20242,2272,3292,0722,212
27.11.20242,2132,5512,172,419
28.11.20242,4192,4192,252,378
29.11.20242,382,4062,2942,375
30.11.20242,3772,6722,3572,625
01.12.20242,6262,6262,4622,531
02.12.20242,5312,7462,3822,743
03.12.20242,7432,9822,582,951
04.12.20242,9523,2112,8133,031
05.12.20243,0313,112,8122,931
06.12.20242,9323,3632,9273,251
07.12.20243,2513,373,0773,193
08.12.20243,1923,6863,0723,382
09.12.20243,3843,4082,3232,762
10.12.20242,7622,9722,4262,705
11.12.20242,7043,0282,5862,928
12.12.20242,9283,3612,8763,156
13.12.20243,1563,2573,0123,11
14.12.20243,1093,2062,8152,879
15.12.20242,8793,012,8042,973
16.12.20242,9743,1062,7792,871
17.12.20242,8722,8822,6012,669
18.12.20242,672,7072,3552,374
19.12.20242,3732,4312,0582,138
20.12.20242,1392,261,8442,198
21.12.20242,22,2431,941,972
22.12.20241,9732,041,9161,975
23.12.20241,9762,1551,9252,101
24.12.20242,1012,332,0392,226
25.12.20242,2262,3212,1622,206
26.12.20242,2062,2341,9942,029
27.12.20242,0292,1712,0122,068
28.12.20242,0692,1452,0222,129
29.12.20242,1312,1321,9882,011
30.12.20242,0122,1061,9211,986
31.12.20241,9882,0261,91,918