Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ssv.network Tether logosu
SSVUSDT
ssv.network Tether
—
2.28 $
+0.043000 (%+1.92)
Düşük₺2.173
Yüksek₺2.402
AL2.278
SAT2.28

Piyasa Verileri

Spot Piyasa
A:2.278
S:2.28
Dolaşımdaki Arz
16.113.227
Piyasa Değeri
$39,68 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SSVUSDT: ssv.network Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,3011
KAPANIŞ 22,2679

En Düşük

DÜŞÜK 11,33

En Yüksek

YÜKSEK 98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
24.02.202336,469835,937,85
25.02.202337,8941,743640
26.02.202340,014639,6544,82
27.02.202344,8249,942,8148,97
28.02.202349,0549,940,6941,91
01.03.202341,9147,1340,8542,77
02.03.202342,7844,538,5641,03
03.03.202341,0345,936,2339,76
04.03.202339,7541,4235,0138,42
05.03.202338,4240,2135,3638,72
06.03.202338,7339,3736,6738,85
07.03.202338,8441,0138,0739,58
08.03.202339,641,9636,2137,69
09.03.202337,6538,3935,0935,25
10.03.202335,2735,5129,3333,12
11.03.202333,1234,2928,431,71
12.03.202331,735,9129,7335,62
13.03.202335,6241,7935,0239,05
14.03.202339,044337,239,35
15.03.202339,3441,5234,5536,29
16.03.202336,2539,4335,1338,87
17.03.202338,941,0636,740,02
18.03.202340,0440,9836,8337,54
19.03.202337,5140,8937,1639,34
20.03.202339,3539,8435,2236,03
21.03.202336,0338,834,5838,28
22.03.202338,3239,1433,9636,41
23.03.202336,3637,4834,5336,01
24.03.202336,0236,2833,5234,39
25.03.202334,3935,5433,3334,31
26.03.202334,3238,533,8737,79
27.03.202337,7938,9834,535,51
28.03.202335,5238,6534,4237,89
29.03.202337,939,3836,7137,19
30.03.202337,1838,2734,635,46
31.03.202335,4639,235,237,96
01.04.202337,9638,4436,8338,18
02.04.202338,1838,635,7736,55
03.04.202336,5737,3835,536,9
04.04.202336,9138,8436,2338,23
05.04.202338,2340,8837,5140,2
06.04.202340,1940,2837,9638,9
07.04.202338,939,4836,937,15
08.04.202337,1537,9135,9936,39
09.04.202336,3636,6434,4135,19
10.04.202335,1936,4834,5136,33
11.04.202336,3136,9834,3734,82
12.04.202334,8334,8632,7333,85
13.04.202333,8535,7932,9335,13
14.04.202335,1636,633,5535,17
15.04.202335,1835,3233,6333,75
16.04.202333,7534,8232,9934,53
17.04.202334,5435,533,2434,85
18.04.202334,8335,9234,3134,97
19.04.20233535,0430,0130,65
20.04.202330,630,7826,7427,33
21.04.202327,3327,9124,4225,27
22.04.202325,2727,424,7726,73
23.04.202326,7126,925,126,48
24.04.202326,4828,5325,7427,83
25.04.202327,8328,826,3628,57
26.04.202328,629,1925,5527,04
27.04.202327,0227,7826,2227,52
28.04.202327,527,525,8426,17
29.04.202326,1626,926,0526,74
30.04.202326,7326,9225,9326,02
01.05.202326,0826,1724,8325,53
02.05.202325,5325,925,0825,65
03.05.202325,6525,6822,6824,57
04.05.202324,5824,7122,7623,21
05.05.202323,2126,9922,9626,51
06.05.202326,5528,5920,8821,41
07.05.202321,4222,0520,4920,62
08.05.202320,6221,3518,119,11
09.05.202319,1120,1618,6119,38
10.05.202319,3921,5918,7521,07
11.05.202321,0821,0918,0819,39
12.05.202319,3921,3118,5120,99
13.05.202320,9721,2419,8220,11
14.05.202320,121,0419,8220,57
15.05.202320,5822,6920,0521,67
16.05.202321,6622,2321,0821,66
17.05.202321,6624,4520,6923,46
18.05.202323,524,3222,1123,16
19.05.202323,1524,2122,5223,9
20.05.202323,8624,9823,4324,08
21.05.202324,0824,6123,3323,9
22.05.202323,9225,0923,0524,93
23.05.202324,9225,2723,3123,33
24.05.202323,3424,4422,5423,46
25.05.202323,4623,5122,5722,78
26.05.202322,7722,8822,122,5
27.05.202322,5122,9922,3622,78
28.05.202322,7924,3422,6323,99
29.05.20232424,3422,8924,1
30.05.202324,1126,3823,425,18
31.05.202325,225,423,2323,5
01.06.202323,523,6422,9223,34
02.06.202323,3424,5822,8824,03
03.06.202324,0324,0322,6222,89
04.06.202322,8823,5422,6522,88
05.06.202322,8822,9319,520,9
06.06.202320,932219,7121,74
07.06.202321,7521,819,3520,16
08.06.202320,1620,719,5720,17
09.06.202320,1420,7219,8420,24
10.06.202320,2420,2615,2816,39
11.06.202316,3916,4315,9116,03
12.06.202316,041715,4416,49
13.06.202316,4917,2115,9716,55
14.06.202316,5416,8615,5115,88
15.06.202315,8716,214,9915,91
16.06.202315,9118,3915,7317,86
17.06.202317,8618,2217,2617,48
18.06.202317,4718,2617,1917,41
19.06.202317,4117,716,9517,33
20.06.202317,3318,5916,9718,17
21.06.202318,1619,4418,0619,22
22.06.202319,1819,7618,0418,12
23.06.202318,1219,1317,9118,57
24.06.202318,5518,711717,4
25.06.202317,419,4717,3119,12
26.06.202319,1319,3517,7718,08
27.06.202318,0718,717,918,03
28.06.202318,0518,0516,3516,74
29.06.202316,7417,5916,7317,33
30.06.202317,3418,9916,5818,66
01.07.202318,721,218,2219,71
02.07.202319,719,718,6619,26
03.07.202319,2520,4819,219,96
04.07.202319,9820,2918,8219,25
05.07.202319,2720,0818,4619
06.07.202318,9919,517,7217,72
07.07.202317,7418,1817,5518,08
08.07.202318,0718,2517,7317,96
09.07.202317,9418,1817,818
10.07.20231818,4417,3518,08
11.07.202318,0818,417,9218,32
12.07.202318,3219,118,0418,33
13.07.202318,3319,9417,8519,67
14.07.202319,6921,318,619,3
15.07.202319,319,9818,7619,08
16.07.202319,0719,2518,5118,6
17.07.202318,619,118,218,97
18.07.202318,9718,9918,0218,36
19.07.202318,3418,617,9418,07
20.07.202318,0518,4417,4517,77
21.07.202317,7818,0817,5717,74
22.07.202317,7418,0717,3617,5
23.07.202317,5117,9317,2817,66
24.07.202317,6717,8616,5316,86
25.07.202316,8717,3316,6617,27
26.07.202317,2917,6916,9717,4
27.07.202317,3918,5917,3117,83
28.07.202317,8318,6817,7118,03
29.07.202318,0319,2717,9918,72
30.07.202318,7218,9918,118,48
31.07.202318,4919,0918,1718,18
01.08.202318,1818,3717,2618,15
02.08.202318,1518,1917,1917,56
03.08.202317,5417,6917,1317,23
04.08.202317,2217,7817,1717,28
05.08.202317,2817,3516,9217,18
06.08.202317,1717,5417,0117,4
07.08.202317,417,6516,7917,2
08.08.202317,1918,0316,9617,38
09.08.202317,417,7417,2217,48
10.08.202317,471817,4217,7
11.08.202317,6918,717,5217,99
12.08.202317,981817,517,6
13.08.202317,6117,8617,5217,73
14.08.202317,7218,517,6418,28
15.08.202318,2818,2816,8217,19
16.08.202317,1617,2315,3316,02
17.08.20231616,3713,514,86
18.08.202314,8615,3214,2714,63
19.08.202314,6215,0814,5714,93
20.08.202314,915,0214,7114,94
21.08.202314,9514,9514,2614,42
22.08.202314,4114,5413,3314,24
23.08.202314,2414,5914,0314,33
24.08.202314,3114,4113,8414,2
25.08.202314,2114,4513,9314,23
26.08.202314,2315,8214,1714,37
27.08.202314,3614,914,3514,88
28.08.202314,8615,214,4614,61
29.08.202314,6115,2813,8515,05
30.08.202315,0815,1114,5214,72
31.08.202314,7314,891414,37
01.09.202314,3614,4613,5813,75
02.09.202313,7513,9113,5313,69
03.09.202313,6813,7313,4213,64
04.09.202313,6414,1413,4713,65
05.09.202313,6514,0613,3513,84
06.09.202313,8614,8313,8214,62
07.09.202314,6115,6314,4715,29
08.09.202315,316,441515,37
09.09.202315,3715,4614,8415,13
10.09.202315,1415,1514,0314,68
11.09.202314,6814,8113,5814,16
12.09.202314,1515,1214,1514,9
13.09.202314,8815,414,8115,23
14.09.202315,2416,5815,0216,02
15.09.202316,0116,1915,4316,1
16.09.202316,116,5715,9316,22
17.09.202316,2117,1116,0716,74
18.09.202316,7317,5716,3517,1
19.09.202317,117,3316,616,94
20.09.202316,9517,2416,2216,72
21.09.202316,71715,7816,28
22.09.202316,2816,3215,8216
23.09.202316,0216,1115,5615,81
24.09.202315,8215,9615,6215,78
25.09.202315,7716,1515,5915,71
26.09.202315,7416,2115,716,2
27.09.202316,1816,4315,4615,64
28.09.202315,6316,5415,6116,35
29.09.202316,3516,4515,8516,2
30.09.202316,216,4116,0916,28
01.10.202316,2817,3616,2517,21
02.10.202317,2217,3616,1616,46
03.10.202316,4716,5515,7115,96
04.10.202315,981615,2115,7
05.10.202315,6815,8315,2515,29
06.10.202315,3115,8615,315,66
07.10.202315,6715,7315,3815,47
08.10.202315,4716,5715,115,91
09.10.202315,9115,9814,5914,96
10.10.202314,9715,0214,4414,69
11.10.202314,714,713,3113,89
12.10.202313,881413,5913,75
13.10.202313,7513,9613,6113,75
14.10.202313,7613,8913,0613,21
15.10.202313,2213,4613,113,34
16.10.202313,3213,9713,3113,51
17.10.202313,513,5812,712,86
18.10.202312,8813,0912,4812,52
19.10.202312,5212,5211,611,75
20.10.202311,7612,611,3312,23
21.10.202312,2412,8312,0412,5
22.10.202312,512,912,1912,44
23.10.202312,4513,612,3513,59
24.10.202313,5914,5613,4114,18
25.10.202314,215,0713,6714,55
26.10.202314,5515,0113,614,3
27.10.202314,314,3313,6213,95
28.10.202313,9414,213,6414,02
29.10.202314,011513,6114,53
30.10.202314,5414,7313,8314,52
31.10.202314,5215,4213,7314,45
01.11.202314,461513,7314,98
02.11.20231515,3613,8414,11
03.11.202314,1114,8213,5814,69
04.11.202314,6815,9814,6715,51
05.11.202315,5115,8914,515,25
06.11.202315,2416,5815,1816,33
07.11.202316,3317,815,8116,64
08.11.202316,6316,9516,2916,35
09.11.202316,3417,514,4117,38
10.11.202317,3921,6317,120,02
11.11.202320,0220,1118,3318,93
12.11.202318,9320,8517,8119,87
13.11.202319,8720,3818,0518,16
14.11.202318,1418,7517,1818,36
15.11.202318,3719,8318,1519,21
16.11.202319,2219,4717,4818,13
17.11.202318,1118,6416,417,1
18.11.202317,117,115,6316,83
19.11.202316,8317,2716,3117,18
20.11.202317,1818,4916,9917,47
21.11.202317,4918,0515,7215,92
22.11.202315,9218,0515,617,81
23.11.202317,8220,3917,7920,27
24.11.202320,272519,9523,19
25.11.202323,223,821,722,98
26.11.202322,9623,7721,9922,65
27.11.202322,6525,9821,5525,15
28.11.202325,1826,923,8525,09
29.11.202325,126,4824,825,52
30.11.202325,5225,623,4223,6
01.12.202323,5925,7623,4924,89
02.12.202324,892624,425,97
03.12.202325,9830,7125,9828,75
04.12.202328,7430,524,228,09
05.12.202328,128,7125,7526,63
06.12.202326,6429,382525,44
07.12.202325,4128,4624,1727,47
08.12.202327,4627,9425,226,02
09.12.202326,0226,6224,6624,93
10.12.202324,9626,0824,4724,87
11.12.202324,8825,0720,723,4
12.12.202323,4224,7223,1524,08
13.12.202324,1224,3221,8123,93
14.12.202323,9324,4522,723,77
15.12.202323,7723,7821,2121,35
16.12.202321,3422,532121,91
17.12.202321,9122,1621,2221,44
18.12.202321,4521,7119,721,35
19.12.202321,3422,3320,6621,13
20.12.202321,1423,6321,1122,61
21.12.202322,6323,5421,9322,92
22.12.202322,9427,5322,8126,83
23.12.202326,852724,2125,09
24.12.202325,0725,892323,61
25.12.202323,6125,5523,4823,98
26.12.202323,9824,2621,3823,3
27.12.202323,3227,4322,3326,6
28.12.202326,628,3324,0726,4
29.12.202326,4127,3924,8826,91
30.12.202326,9328,5626,4627,17
31.12.202327,1527,5825,526,49