Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ssv.network Tether logosu
SSVUSDT
ssv.network Tether
—
2.283 $
+0.077000 (%+3.49)
Düşük₺2.173
Yüksek₺2.402
AL2.285
SAT2.288

Piyasa Verileri

Spot Piyasa
A:2.285
S:2.288
Dolaşımdaki Arz
16.113.227
Piyasa Değeri
$39,65 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SSVUSDT: ssv.network Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,955
KAPANIŞ 31,951

En Düşük

DÜŞÜK 15,34

En Yüksek

YÜKSEK 66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202426,473126,0728,69
02.01.202428,6929,9326,7627,19
03.01.202427,1729,9622,7528,48
04.01.202428,4334,9228,4333,57
05.01.202433,5636,530,0334,3
06.01.202434,2834,3929,3130,16
07.01.202430,1933,8629,9930,99
08.01.202430,9932,127,7731,35
09.01.202431,3633,272832,19
10.01.202432,1738,631,7235,68
11.01.202435,6738,9434,3337,12
12.01.202437,1340,4333,636,7
13.01.202436,737,7734,336,13
14.01.202436,138,432,9132,96
15.01.202432,9935,2332,9534,07
16.01.202434,137,9633,936,6
17.01.202436,5836,7234,3135,16
18.01.202435,1435,2631,3131,72
19.01.202431,7332,229,231,27
20.01.202431,2831,3729,9130,57
21.01.202430,5431,3729,9430,04
22.01.202430,0332,2829,4730,35
23.01.202430,3330,827,229,35
24.01.202429,3529,7828,529,44
25.01.202429,4329,6227,1628,26
26.01.202428,2930,428,0530,15
27.01.202430,1930,9329,530,44
28.01.202430,4732,2529,529,87
29.01.202429,8731,9429,4831,78
30.01.202431,7933,2130,4231,28
31.01.202431,2832,1729,7430
01.02.20243030,3228,9129,9
02.02.202429,9330,5129,3529,75
03.02.202429,7530,2729,1529,23
04.02.202429,2329,4528,5628,9
05.02.202428,8829,5728,3429,12
06.02.202429,1130,5827,7728,25
07.02.202428,2531,228,1129,63
08.02.202429,6530,0228,5628,73
09.02.202428,7530,9728,6430,1
10.02.202430,130,6329,5830,17
11.02.202430,231,0729,7430,05
12.02.202430,0631,9428,9431,91
13.02.202431,9132,9930,4731,21
14.02.202431,2133,0530,7932,44
15.02.202432,4233,8731,7532,94
16.02.202432,9333,6730,5431,25
17.02.202431,2531,3229,7830,98
18.02.202430,9932,7430,5732,44
19.02.202432,4436,332,4235,39
20.02.202435,3535,5531,4633,38
21.02.202433,433,7430,231,89
22.02.202431,8833,3230,6131,68
23.02.202431,6932,3229,8531,08
24.02.202431,132,9930,2532,41
25.02.202432,4533,3331,5633,1
26.02.202433,0635,6732,9934,71
27.02.202434,735,6133,0534,02
28.02.202434,0235,1330,433,33
29.02.202433,3235,3631,5532,54
01.03.202432,5633,5932,233,11
02.03.202433,1333,9732,5233,62
03.03.202433,6237,9432,3834,77
04.03.202434,7736,5633,2834,28
05.03.202434,2739,13034,45
06.03.202434,4436,834,0536,33
07.03.202436,3338,0335,0236,34
08.03.202436,3637,9534,8636,57
09.03.202436,5938,4535,537,43
10.03.202437,4239,4236,2237,52
11.03.202437,5237,713536,76
12.03.202436,7641,9336,5640,51
13.03.202440,556,7840,2855,12
14.03.202455,155,2546,848,85
15.03.202448,8248,984244,31
16.03.202444,3152,1242,5645,01
17.03.202445,0148,9840,547,41
18.03.202447,455,544,8951,02
19.03.202450,9951,743,3748,22
20.03.202448,2557,7443,9655,58
21.03.202455,5962,553,9160,21
22.03.202460,1864,6157,2660,82
23.03.202460,7562,415858,5
24.03.202458,4861,1356,4360,36
25.03.202460,376659,3163,31
26.03.202463,3265,4359,7360,59
27.03.202460,5965,2857,3659,23
28.03.202459,2761,458,4459,6
29.03.202459,6561,8257,9558,42
30.03.202458,4558,7954,5755,01
31.03.202455,0256,7154,4555,76
01.04.202455,7956,914951,2
02.04.202451,251,546,0346,91
03.04.202446,948,945,1546,96
04.04.202446,9353,3846,6552,29
05.04.202452,2853,1947,5949,64
06.04.202449,6352,6449,2451,91
07.04.202451,9353,6650,7951,95
08.04.202451,9556,5250,2854,92
09.04.202454,9755,948,2548,61
10.04.202448,653,0347,1949,56
11.04.202449,5754,3748,9750,31
12.04.202450,2451,3236,2340,63
13.04.202440,6342,023035,45
14.04.202435,4541,0234,2739,09
15.04.202439,0342,836,638,45
16.04.202438,4639,2736,5738,73
17.04.202438,7438,8934,135,94
18.04.202435,9236,7734,2936,42
19.04.202436,4139,2633,1837,65
20.04.202437,6841,6737,0341,37
21.04.202441,3641,5639,4540,49
22.04.202440,4844,6540,2244,14
23.04.202444,0945,4743,0443,59
24.04.202443,648,7743,3845,17
25.04.202445,2347,3142,5545,17
26.04.202445,1746,5342,8644,99
27.04.202445,0350,8943,1649,46
28.04.202449,4955,4149,4852,45
29.04.202452,4754,444,0446,59
30.04.202446,6246,7538,5141,21
01.05.202441,1842,7638,9242,37
02.05.202442,3643,5740,0641,27
03.05.202441,2845,4240,1345,01
04.05.202445,0245,8543,6743,79
05.05.202443,7945,5342,544,59
06.05.202444,6246,8642,642,85
07.05.202442,8644,4541,7941,79
08.05.202441,794441,0142,66
09.05.202442,6644,2341,9243,65
10.05.202443,6643,8235,1836,54
11.05.202436,5636,934,6634,93
12.05.202434,9337,134,7635,81
13.05.202435,8236,5733,6835,67
14.05.202435,6435,853434,3
15.05.202434,3136,9534,1836,57
16.05.202436,5637,0434,835,93
17.05.202435,9441,3435,7740,28
18.05.202440,2943,3240,2142,89
19.05.202442,944,6642,142,33
20.05.202442,3148,1541,7447,59
21.05.202447,5548,645,9346,29
22.05.202446,346,3942,243,9
23.05.202443,9147,9342,446,24
24.05.202446,2348,6644,0846,25
25.05.202446,2551,145,6648,89
26.05.202448,951,6447,8949,04
27.05.202449,055144,6745,92
28.05.202445,9146,3443,1644,95
29.05.202444,9546,643,3743,86
30.05.202443,8444,8342,2643,23
31.05.202443,2445,3443,0944,64
01.06.202444,6545,5744,2344,78
02.06.202444,7745,6542,7443,96
03.06.202443,9645,8543,4944,12
04.06.202444,1245,5543,8544,87
05.06.202444,8746,2344,1145,26
06.06.202445,2545,6843,0243,71
07.06.202443,743,713540,29
08.06.202440,2740,737,7439,28
09.06.202439,2739,537,9938,66
10.06.202438,6539,5837,3237,73
11.06.202437,7338,093535,98
12.06.202435,9839,635,1138,01
13.06.202438,0239,4436,0838,16
14.06.202438,1540,4136,7939,32
15.06.202439,3241,9939,0341,84
16.06.202441,8543,0940,542,7
17.06.202442,6942,937,1838,66
18.06.202438,6739,3134,0238,4
19.06.202438,3741,937,5940,82
20.06.202440,824339,6239,76
21.06.202439,774138,9239,97
22.06.202439,9840,8537,2937,32
23.06.202437,3339,0336,1736,18
24.06.202436,1938,534,3637,91
25.06.202437,938,7636,7737,44
26.06.202437,4440,083739,45
27.06.202439,4640,2238,2839,99
28.06.202439,9840,7636,9437,34
29.06.202437,3538,7636,0636,2
30.06.202436,2141,2235,9540,89
01.07.202440,8941,953939,21
02.07.202439,240,3437,7140,11
03.07.202440,1140,2636,4536,91
04.07.202436,9237,2331,832,32
05.07.202432,3332,3827,2928,2
06.07.202428,2231,4827,6831,37
07.07.202431,3831,8629,630,17
08.07.202430,1631,7428,130,39
09.07.202430,3932,8130,0431,86
10.07.202431,8533,7331,3733,03
11.07.202433,0333,8431,7931,94
12.07.202431,9533,6831,633,54
13.07.202433,5333,5532,4132,86
14.07.202432,8834,1832,2633,73
15.07.202433,7236,1433,4736
16.07.20243636,3433,0634,32
17.07.202434,3236,534,0334,77
18.07.202434,7835,9934,1634,91
19.07.202434,9135,9633,635,62
20.07.202435,6235,8734,4634,86
21.07.202434,8835,0632,7135,03
22.07.202435,0435,5732,0232,45
23.07.202432,4434,9132,1333,5
24.07.202433,4833,4830,8931,07
25.07.202431,0531,3528,329,5
26.07.202429,531,5529,4131,04
27.07.202431,0431,9930,431,16
28.07.202431,1531,3230,0530,64
29.07.202430,6632,2330,5331,86
30.07.202431,8832,1830,6230,97
31.07.202430,9832,1529,8330,15
01.08.202430,1630,6127,0329,28
02.08.202429,329,7226,226,39
03.08.202426,3926,6822,7723,1
04.08.202423,1124,3221,0121,22
05.08.202421,2321,4615,6817,83
06.08.202417,8320,7617,8319,96
07.08.202419,9620,5117,6418,03
08.08.202418,0421,5917,8421,27
09.08.202421,2621,3220,4320,96
10.08.202420,9621,3220,520,6
11.08.202420,621,5218,9619,08
12.08.202419,0921,0718,9320,75
13.08.202420,7321,0419,8820,84
14.08.202420,8221,3919,8720,05
15.08.202420,0320,4417,8718,84
16.08.202418,8420,3318,1518,48
17.08.202418,4618,9917,9918,82
18.08.202418,8120,2818,3619,2
19.08.202419,219,4818,719,37
20.08.202419,3619,7718,2419,05
21.08.202419,0620,718,3819,96
22.08.202419,9820,6919,4920,49
23.08.202420,4924,0920,323,37
24.08.202423,3826,5623,0826,32
25.08.202426,2926,5924,4425,45
26.08.202425,4625,6822,4522,74
27.08.202422,7223,2320,6721,32
28.08.202421,3321,519,4420,2
29.08.202420,221,519,5620,07
30.08.202420,0620,1518,8219,91
31.08.202419,9120,0919,1119,34
01.09.202419,3419,5718,1118,23
02.09.202418,2320,1418,1819,97
03.09.202419,9720,318,6118,64
04.09.202418,6519,6317,4218,88
05.09.202418,8819,1518,0418,18
06.09.202418,1718,7916,7117,6
07.09.202417,618,4917,4517,99
08.09.202417,9919,1617,8818,69
09.09.202418,6919,5418,519,27
10.09.202419,2719,5418,7819,19
11.09.202419,219,2117,9418,67
12.09.202418,6720,7218,6620,64
13.09.202420,6420,9319,6720,51
14.09.202420,5120,5819,6619,88
15.09.202419,8921,1519,1619,39
16.09.202419,3820,0218,8319,18
17.09.202419,1820,6318,8820,1
18.09.202420,121,8819,8221,85
19.09.202421,8423,0721,5922,04
20.09.202422,0423,721,3522,74
21.09.202422,7422,932222,89
22.09.202422,9123,5521,3922,49
23.09.202422,482421,7523,52
24.09.202423,5524,5923,2724,27
25.09.202424,2924,9322,6222,7
26.09.202422,724,8422,324,48
27.09.202424,4726,0423,9725,2
28.09.202425,225,824,0524,71
29.09.202424,7225,5823,8525,02
30.09.202425,0225,3622,7723,11
01.10.202423,1124,9621,2421,83
02.10.202421,822320,7821,32
03.10.202421,322220,0420,74
04.10.202420,7422,2120,5122,06
05.10.202422,0723,3121,8522,88
06.10.202422,8823,522,4823,03
07.10.202423,0323,722,0522,11
08.10.202422,1222,4921,0821,46
09.10.202421,4721,9420,0820,43
10.10.202420,4220,8919,8220,79
11.10.202420,7921,9620,6721,58
12.10.202421,5822,1521,4321,73
13.10.202421,7321,9620,5821,3
14.10.202421,323,3720,8723,15
15.10.202423,1523,3321,4222,89
16.10.202422,8823,0621,6122,1
17.10.202422,0822,712121,44
18.10.202421,4521,920,7221,77
19.10.202421,7822,0721,0421,29
20.10.202421,324,3321,0224,08
21.10.202424,0924,9722,4623,06
22.10.202423,0423,3822,0122,35
23.10.202422,3622,4420,6521,45
24.10.202421,4421,9621,1221,79
25.10.202421,821,918,419,45
26.10.202419,4419,8619,0419,6
27.10.202419,620,321920,03
28.10.202420,0320,3219,0519,83
29.10.202419,8621,0319,7920,79
30.10.202420,7921,6220,321,18
31.10.202421,1921,2719,0419,28
01.11.202419,2819,417,8418,03
02.11.202418,0218,2916,8317,06
03.11.202417,0717,4615,9616,52
04.11.202416,5216,9915,3415,91
05.11.202415,916,9615,8616,78
06.11.202416,7920,4216,7919,84
07.11.202419,8421,619,3220,23
08.11.202420,2521,2319,6320,3
09.11.202420,3122,0919,9221,42
10.11.202421,4323,7821,1322,78
11.11.202422,7823,8621,5823,1
12.11.202423,123,1219,6820,75
13.11.202420,7820,9417,8418,62
14.11.202418,6219,0317,3718,1
15.11.202418,118,4717,2218,38
16.11.202418,3820,1318,2419,87
17.11.202419,8720,1718,0218,54
18.11.202418,5519,818,3219,72
19.11.202419,7319,9417,9618,51
20.11.202418,518,8417,0217,39
21.11.202417,421,3516,6720,14
22.11.202420,1420,7119,220,42
23.11.202420,4223,2520,2222,56
24.11.202422,5724,2620,5422,96
25.11.202422,9728,8422,1826,15
26.11.202426,1526,8623,6325,62
27.11.202425,6329,6324,7628,82
28.11.202428,8330,4126,7727,67
29.11.202427,6828,0226,5627,55
30.11.202427,5533,8327,3932
01.12.202432,0133,5130,9932,22
02.12.202432,2233,3928,6631,89
03.12.202431,8832,7629,2432,31
04.12.202432,3335,9931,6333,13
05.12.202433,1334,4530,9732,25
06.12.202432,2636,1131,8334,28
07.12.202434,2935,8832,9133,47
08.12.202433,4733,7432,0733,62
09.12.202433,6133,9622,7127,35
10.12.202427,3628,1923,9626,23
11.12.202426,2328,5625,128,12
12.12.202428,1331,6427,9229,94
13.12.202429,9630,6328,6729,23
14.12.202429,2330,1127,1327,83
15.12.202427,8429,9927,229,71
16.12.202429,7230,9527,7829,25
17.12.202429,2629,9226,6827,09
18.12.202427,127,2423,3223,42
19.12.202423,4324,0820,2420,86
20.12.202420,8621,9318,321,58
21.12.202421,5823,2820,1320,48
22.12.202420,521,2519,9320,56
23.12.202420,5623,7719,9723,13
24.12.202423,1224,2822,523,89
25.12.202423,924,7623,4423,85
26.12.202423,8724,0821,6422,06
27.12.202422,0626,221,9425,21
28.12.202425,2127,1624,6726,35
29.12.202426,3526,4724,9725,31
30.12.202425,3126,3424,0325,93
31.12.202425,9426,6424,7125,48