Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ssv.network Tether logosu
SSVUSDT
ssv.network Tether
—
2.289 $
+0.083000 (%+3.76)
Düşük₺2.173
Yüksek₺2.402
AL2.285
SAT2.288

Piyasa Verileri

Spot Piyasa
A:2.285
S:2.288
Dolaşımdaki Arz
16.113.227
Piyasa Değeri
$39,65 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SSVUSDT: ssv.network Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,774
KAPANIŞ 8,7141

En Düşük

DÜŞÜK 1,476

En Yüksek

YÜKSEK 26,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202525,4826,2923,8824,86
02.01.202524,8526,3924,8425,83
03.01.202525,8226,8124,3226,36
04.01.202526,3626,7425,4525,96
05.01.202525,9726,0824,5425,17
06.01.202525,1726,6624,5925,39
07.01.202525,425,4121,7421,78
08.01.202521,7922,1419,5220,53
09.01.202520,5221,1119,5320,14
10.01.202520,1520,8819,4620,39
11.01.202520,3820,7919,820,33
12.01.202520,3420,6819,8920,08
13.01.202520,0920,6518,2919,72
14.01.202519,7420,7619,4920,6
15.01.202520,6122,0219,6421,98
16.01.202521,9822,2420,2720,5
17.01.202520,5222,1420,5221,97
18.01.202521,9722,3318,9719,57
19.01.202519,5821,2718,1819,15
20.01.202519,1620,7818,0118,25
21.01.202518,2519,1216,9518,51
22.01.202518,518,8517,5817,74
23.01.202517,7418,3917,2518,32
24.01.202518,3320,4617,7218,93
25.01.202518,9319,5618,5518,6
26.01.202518,6119,4218,1918,22
27.01.202518,2218,7316,5818,33
28.01.202518,331916,9617,22
29.01.202517,2218,6817,1218
30.01.202517,9919,1217,7218,58
31.01.202518,5920,2318,2619,41
01.02.202519,3919,5417,0617,19
02.02.202517,217,8113,5314,35
03.02.202514,3514,3510,0213,4
04.02.202513,3913,4311,0711,72
05.02.202511,7212,4311,4912,19
06.02.202512,1912,6811,4211,57
07.02.202511,5712,310,4311,03
08.02.202511,0411,8711,0111,78
09.02.202511,7712,3811,1511,81
10.02.202511,7911,9711,2611,82
11.02.202511,8112,6711,5111,72
12.02.202511,7213,0311,4212,42
13.02.202512,4312,9211,6211,91
14.02.202511,9212,511,7612,11
15.02.202512,1112,6211,8812,04
16.02.202512,0312,3811,6311,91
17.02.202511,8913,0911,7512,64
18.02.202512,6412,7911,211,65
19.02.202511,6612,0411,4411,87
20.02.202511,8712,4911,8312,24
21.02.202512,2412,9211,4311,72
22.02.202511,7312,4111,5412,41
23.02.202512,4112,7511,7712,06
24.02.202512,0712,210,2910,52
25.02.202510,5111,429,6711,18
26.02.202511,1711,3810,5311,15
27.02.202511,1611,5310,6811,15
28.02.202511,1411,29,9310,73
01.03.202510,7410,8910,1110,48
02.03.202510,4612,3710,1312,22
03.03.202512,2212,39,59,82
04.03.20259,819,868,379,26
05.03.20259,259,939,089,59
06.03.20259,599,889,279,44
07.03.20259,439,628,839,14
08.03.20259,149,228,818,94
09.03.20258,9497,517,74
10.03.20257,758,316,937,09
11.03.20257,17,56,377,17
12.03.20257,187,456,857,23
13.03.20257,237,416,937,1
14.03.20257,17,597,067,35
15.03.20257,357,867,227,78
16.03.20257,787,827,117,25
17.03.20257,267,987,257,84
18.03.20257,837,917,387,7
19.03.20257,698,577,558,12
20.03.20258,138,197,627,8
21.03.20257,798,087,597,84
22.03.20257,848,127,777,92
23.03.20257,928,357,888,02
24.03.20258,018,397,898,32
25.03.20258,328,387,968,27
26.03.20258,278,437,938,01
27.03.20258,018,217,77,83
28.03.20257,827,876,867,06
29.03.20257,067,216,476,65
30.03.20256,656,846,576,6
31.03.20256,626,726,336,56
01.04.20256,566,896,566,7
02.04.20256,76,86,076,17
03.04.20256,176,425,796,14
04.04.20256,156,255,886,09
05.04.20256,096,25,545,73
06.04.20255,725,754,564,77
07.04.20254,765,234,324,95
08.04.20254,955,074,414,49
09.04.20254,55,24,265,12
10.04.20255,125,124,795,04
11.04.20255,045,354,985,2
12.04.20255,25,595,145,52
13.04.20255,525,585,155,27
14.04.20255,285,565,185,29
15.04.20255,285,374,985
16.04.202555,134,855
17.04.20255,015,234,965,14
18.04.20255,145,335,075,3
19.04.20255,295,75,285,63
20.04.20255,625,875,475,63
21.04.20255,635,945,65,76
22.04.20255,766,255,476,22
23.04.20256,236,646,146,55
24.04.20256,556,86,16,62
25.04.20256,626,746,346,38
26.04.20256,386,886,326,61
27.04.20256,617,056,226,32
28.04.20256,336,586,056,53
29.04.20256,5376,436,57
30.04.20256,576,756,136,48
01.05.20256,486,786,476,58
02.05.20256,587,166,456,83
03.05.20256,836,8466,06
04.05.20256,076,155,765,86
05.05.20255,856,055,755,86
06.05.20255,876,235,466,18
07.05.20256,176,576,016,29
08.05.20256,37,966,297,96
09.05.20257,968,827,798,78
10.05.20258,7910,988,5810,83
11.05.202510,8211,999,379,63
12.05.20259,6410,438,889,51
13.05.20259,5111,088,9910,88
14.05.202510,8911,139,789,9
15.05.20259,910,368,779,1
16.05.20259,19,538,528,57
17.05.20258,578,638,068,17
18.05.20258,1610,088,129,57
19.05.20259,589,678,599,38
20.05.20259,389,748,89,24
21.05.20259,239,898,979,51
22.05.20259,52109,489,82
23.05.20259,8310,268,688,75
24.05.20258,758,988,488,61
25.05.20258,68,877,998,84
26.05.20258,849,018,418,56
27.05.20258,569,728,289,31
28.05.20259,299,368,559,15
29.05.20259,1610,0399,05
30.05.20259,0510,998,238,49
31.05.20258,59,127,868,54
01.06.20258,549,28,339,06
02.06.20259,069,918,569,77
03.06.20259,7811,419,6510,7
04.06.202510,7111,1110,0610,2
05.06.202510,2110,39,029,04
06.06.20259,0610,058,999,43
07.06.20259,449,939,369,65
08.06.20259,659,739,289,41
09.06.20259,4110,06910,02
10.06.202510,0211,99,6311,88
11.06.202511,8811,9810,7111,16
12.06.202511,1711,219,639,65
13.06.20259,649,678,799,33
14.06.20259,339,528,89,05
15.06.20259,069,228,618,91
16.06.20258,919,558,758,8
17.06.20258,88,978,168,31
18.06.20258,318,477,718,31
19.06.20258,318,397,928,08
20.06.20258,078,267,37,44
21.06.20257,447,586,716,94
22.06.20256,957,076,46,84
23.06.20256,847,536,67,45
24.06.20257,467,677,357,5
25.06.20257,57,527,037,08
26.06.20257,087,576,886,96
27.06.20256,957,226,867,14
28.06.20257,147,377,037,3
29.06.20257,37,947,177,86
30.06.20257,877,977,357,46
01.07.20257,467,516,826,9
02.07.20256,97,996,87,73
03.07.20257,7487,547,71
04.07.20257,727,86,987,16
05.07.20257,177,337,057,2
06.07.20257,27,697,187,49
07.07.20257,497,617,267,38
08.07.20257,397,717,237,6
09.07.20257,68,197,488,07
10.07.20258,079,118,028,97
11.07.20258,979,598,778,94
12.07.20258,949,118,548,97
13.07.20258,989,418,919,06
14.07.20259,069,758,929,15
15.07.20259,139,878,669,85
16.07.20259,8610,489,7110,08
17.07.202510,0810,79,7210,2
18.07.202510,2111,4510,0810,54
19.07.202510,5411,4710,2110,87
20.07.202510,8812,310,811,45
21.07.202511,4511,9110,9511,21
22.07.202511,2111,3510,4311,2
23.07.202511,1911,249,349,78
24.07.20259,7710,159,19,58
25.07.20259,579,859,219,82
26.07.20259,829,889,619,67
27.07.20259,6710,389,6410,24
28.07.202510,2410,529,249,37
29.07.20259,379,668,989,24
30.07.20259,259,338,488,95
31.07.20258,969,268,348,39
01.08.20258,398,47,698,01
02.08.20258,018,137,517,76
03.08.20257,758,167,638,1
04.08.20258,18,658,088,57
05.08.20258,578,587,838,06
06.08.20258,058,37,838,21
07.08.20258,219,038,128,97
08.08.20258,979,798,829,53
09.08.20259,5310,799,5210,41
10.08.202510,410,689,7710,31
11.08.202510,3211,1710,1610,22
12.08.202510,2110,779,9110,47
13.08.202510,4710,9710,1810,79
14.08.202510,810,858,979,07
15.08.20259,079,328,669,04
16.08.20259,049,188,919,02
17.08.20259,039,488,828,99
18.08.20258,999,058,58,6
19.08.20258,618,738,198,2
20.08.20258,218,778,168,7
21.08.20258,78,778,3248,45
22.08.20258,45110,7478,12410,632
23.08.202510,63210,7079,9510,142
24.08.202510,14110,2019,5199,614
25.08.20259,6129,758,4098,621
26.08.20258,629,1188,558,916
27.08.20258,9169,2078,7938,909
28.08.20258,919,3878,8139,381
29.08.20259,3839,4048,4248,626
30.08.20258,6279,1968,4739,077
31.08.20259,0779,2978,7918,801
01.09.20258,89,2688,2968,561
02.09.20258,5639,1378,519,039
03.09.20259,049,338,9179,149
04.09.20259,1519,2078,7098,798
05.09.20258,7989,2528,7339,076
06.09.20259,0769,2478,8778,992
07.09.20258,9929,248,9829,136
08.09.20259,1369,4699,0869,287
09.09.20259,2869,6789,049,158
10.09.20259,1579,5829,0929,384
11.09.20259,3849,6939,2769,667
12.09.20259,6689,8119,3819,733
13.09.20259,73310,0579,5469,957
14.09.20259,95610,4019,4389,628
15.09.20259,6279,9018,9099,216
16.09.20259,2149,4239,019,315
17.09.20259,3169,9849,0859,862
18.09.20259,86310,1219,719,822
19.09.20259,8239,989,1329,206
20.09.20259,2069,5149,1119,317
21.09.20259,3169,4379,0169,021
22.09.20259,0199,0717,3877,863
23.09.20257,8627,937,5867,723
24.09.20257,7247,9537,5317,767
25.09.20257,7687,7887,0157,157
26.09.20257,1587,3856,9877,365
27.09.20257,3657,4427,2337,347
28.09.20257,3487,4617,1117,402
29.09.20257,4047,4557,1547,312
30.09.20257,3127,4657,0487,39
01.10.20257,3897,97,2357,894
02.10.20257,8958,7647,8568,59
03.10.20258,5918,6078,1798,271
04.10.20258,2728,2977,8888,052
05.10.20258,0538,397,8637,973
06.10.20257,9748,4857,9078,28
07.10.20258,2798,3497,5177,667
08.10.20257,6668,1137,5698,05
09.10.20258,0518,1067,6167,995
10.10.20257,9978,3631,4765,114
11.10.20255,1055,3644,6184,845
12.10.20254,8456,0814,7675,863
13.10.20255,8655,9515,5215,911
14.10.20255,9125,9635,1565,591
15.10.20255,5915,7625,3765,559
16.10.20255,5585,6855,0845,215
17.10.20255,2165,4114,8065,178
18.10.20255,1795,3465,1565,251
19.10.20255,255,5485,1465,447
20.10.20255,456,0745,3595,672
21.10.20255,6735,9365,4215,43
22.10.20255,4325,5555,1295,36
23.10.20255,3615,5925,3215,452
24.10.20255,4555,675,45,577
25.10.20255,5765,5855,4095,496
26.10.20255,4975,7285,4225,678
27.10.20255,6795,775,4375,522
28.10.20255,5245,6245,0945,19
29.10.20255,1895,3234,9785,154
30.10.20255,1545,2264,4784,656
31.10.20254,6574,7844,5544,732
01.11.20254,7334,8944,6924,889
02.11.20254,8895,074,7734,926
03.11.20254,9234,9283,994,187
04.11.20254,1864,2743,5243,831
05.11.20253,834,0963,6034,039
06.11.20254,044,0983,7994,006
07.11.20254,0075,0294,0074,786
08.11.20254,7854,9884,624,763
09.11.20254,7634,7634,4124,643
10.11.20254,6425,0564,6064,874
11.11.20254,8735,154,394,411
12.11.20254,4124,7164,194,285
13.11.20254,2814,4783,9484,089
14.11.20254,094,1163,7833,875
15.11.20253,8734,0783,8694,003
16.11.20254,0034,0633,6983,808
17.11.20253,8123,9823,5943,656
18.11.20253,6563,9343,6063,809
19.11.20253,8093,883,5473,787
20.11.20253,7884,0643,6863,754
21.11.20253,7533,8763,2833,798
22.11.20253,7993,9333,5913,66
23.11.20253,6593,8273,6293,765
24.11.20253,7644,0113,7093,911
25.11.20253,9093,9353,7533,873
26.11.20253,8733,8843,7123,833
27.11.20253,8333,9183,7453,822
28.11.20253,8233,8623,6433,679
29.11.20253,6813,7423,6043,628
30.11.20253,6283,6943,5373,545
01.12.20253,5443,5563,1133,248
02.12.20253,2473,873,1813,765
03.12.20253,7663,9173,6753,823
04.12.20253,8243,8833,6233,682
05.12.20253,6823,7023,3763,488
06.12.20253,4873,6073,4533,563
07.12.20253,5663,5983,3553,459
08.12.20253,4543,6473,423,588
09.12.20253,5873,9633,5213,793
10.12.20253,7953,8983,6273,632
11.12.20253,6283,7343,3923,602
12.12.20253,6033,7153,3853,493
13.12.20253,4943,6143,4823,612
14.12.20253,6113,6113,3953,431
15.12.20253,433,583,1673,262
16.12.20253,2623,3813,1553,313
17.12.20253,3143,3943,0473,074
18.12.20253,0723,2792,9183,021
19.12.20253,0213,8882,9793,824
20.12.20253,8243,9963,7253,814
21.12.20253,8123,8823,7083,809
22.12.20253,8093,9023,7343,841
23.12.20253,8413,9843,7193,879
24.12.20253,8794,053,7793,892
25.12.20253,894,0433,7553,785
26.12.20253,7863,9313,7683,864
27.12.20253,8643,9823,8363,896
28.12.20253,93,9193,7243,809
29.12.20253,814,123,7963,822
30.12.20253,8234,0293,7643,911
31.12.20253,914,0643,7883,835