Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stacks Tether logosu
STXUSDT
Stacks Tether
—
0.1824 $
-0.004700 (%-2.51)
Düşük₺0.1786
Yüksek₺0.1874
AL0.1821
SAT0.1822

Piyasa Verileri

Spot Piyasa
A:0.1821
S:0.1822
Dolaşımdaki Arz
1.814.608.738
Piyasa Değeri
$330,73 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

STXUSDT: Stacks Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4015
KAPANIŞ 1,4062

En Düşük

DÜŞÜK 0,3867

En Yüksek

YÜKSEK 3,256
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,3960,44570,39490,4272
02.01.20210,42930,48940,42610,4573
03.01.20210,45680,530,45440,4818
04.01.20210,48340,510,42080,491
05.01.20210,49350,54390,45330,5214
06.01.20210,52230,54810,4860,5241
07.01.20210,52170,56850,50,5426
08.01.20210,54260,54460,45710,4941
09.01.20210,49420,5250,4850,4983
10.01.20210,49940,52990,440,4735
11.01.20210,47220,49690,38670,4951
12.01.20210,49510,53630,45080,4825
13.01.20210,48440,57330,4630,5572
14.01.20210,55730,5980,48740,508
15.01.20210,50750,5220,44370,4887
16.01.20210,48760,510,46640,4766
17.01.20210,47660,5250,45820,4897
18.01.20210,48960,5080,47560,4798
19.01.20210,47990,54260,46390,5046
20.01.20210,50370,5170,47520,4926
21.01.20210,49240,5040,440,4529
22.01.20210,4530,4950,43280,4765
23.01.20210,47790,4940,47420,4847
24.01.20210,48440,50910,48120,4951
25.01.20210,49530,50270,46510,4663
26.01.20210,46910,4760,45620,4708
27.01.20210,47210,47530,42010,426
28.01.20210,4260,4550,4220,4419
29.01.20210,44130,46220,42620,4408
30.01.20210,44080,45370,41180,4287
31.01.20210,42860,4450,41270,4276
01.02.20210,42860,450,41090,4439
02.02.20210,44330,470,43610,4633
03.02.20210,46160,49340,45620,4624
04.02.20210,4630,46780,4310,4491
05.02.20210,4490,4750,44250,466
06.02.20210,4660,46970,44240,4459
07.02.20210,44590,48550,43060,4689
08.02.20210,46990,49070,45820,4802
09.02.20210,4820,70790,47310,5323
10.02.20210,53230,59060,49410,5697
11.02.20210,570,66660,5420,645
12.02.20210,64550,780,6450,7285
13.02.20210,72890,780,660,6971
14.02.20210,69770,74370,62680,6689
15.02.20210,66910,74950,58510,6905
16.02.20210,69190,740,64870,6752
17.02.20210,67480,7280,65310,7158
18.02.20210,71580,79890,710,7888
19.02.20210,78920,89950,7630,8367
20.02.20210,83690,85510,72160,7675
21.02.20210,76760,83750,74470,8149
22.02.20210,8160,81790,6250,7836
23.02.20210,78410,85330,60840,8481
24.02.20210,84681,19960,78281,096
25.02.20211,0971,1911,0332
26.02.20211,03791,0690,88761,0117
27.02.20211,01111,14160,97171,0008
28.02.20211,00281,03410,87450,9315
01.03.20210,93161,00450,92570,9781
02.03.20210,97851,02440,92221,0137
03.03.20211,01371,10511,00161,0437
04.03.20211,04361,350,981,1969
05.03.20211,19651,421,11,2116
06.03.20211,21061,24061,11261,186
07.03.20211,18551,271,1321,2028
08.03.20211,20481,23861,131,199
09.03.20211,19911,25791,14511,23
10.03.20211,22991,24991,1071,1147
11.03.20211,11411,14111,07031,0978
12.03.20211,09811,27561,071,1553
13.03.20211,15811,31,09561,2645
14.03.20211,26451,26991,1461,1474
15.03.20211,1461,16861,081,1184
16.03.20211,11841,151,06591,1287
17.03.20211,1291,21791,121,2122
18.03.20211,21291,331,21021,3188
19.03.20211,31841,40881,271,3607
20.03.20211,36091,44981,24661,247
21.03.20211,2471,30351,19511,2731
22.03.20211,27671,3641,221,2519
23.03.20211,25191,3571,21971,2703
24.03.20211,27191,32371,17711,1907
25.03.20211,19071,23321,0651,1758
26.03.20211,17321,22891,1691,2244
27.03.20211,22461,29871,15691,2633
28.03.20211,26581,291,22551,252
29.03.20211,25241,27241,22671,2441
30.03.20211,24411,28651,23581,2396
31.03.20211,24041,2731,16881,2147
01.04.20211,21551,28031,19171,256
02.04.20211,25581,3021,20961,2154
03.04.20211,21541,2331,11361,1162
04.04.20211,11571,17041,10791,155
05.04.20211,1552,84991,12912,5572
06.04.20212,54832,691,84191,9648
07.04.20211,96482,00931,521,7256
08.04.20211,7261,9231,66181,907
09.04.20211,90322,151,8521,9827
10.04.20211,98192,0851,86361,9095
11.04.20211,91231,96891,85141,8796
12.04.20211,87882,3171,872,084
13.04.20212,08412,42122,07852,3045
14.04.20212,3042,72,1652,699
15.04.20212,69842,732,4712,6624
16.04.20212,66242,67132,23822,3689
17.04.20212,36912,4692,20742,2576
18.04.20212,25712,27861,78891,9898
19.04.20211,98452,491,94212,2846
20.04.20212,28552,66832,25672,4364
21.04.20212,4382,44212,21322,2419
22.04.20212,24292,452,01442,0437
23.04.20212,04272,19761,68011,9648
24.04.20211,96481,97161,74531,7731
25.04.20211,7731,9021,63581,7555
26.04.20211,7562,09131,74322,0291
27.04.20212,02932,2822,0022,2426
28.04.20212,24262,32,02512,2408
29.04.20212,2342,2422,07552,138
30.04.20212,1382,22,07382,1836
01.05.20212,18262,18952,09312,1462
02.05.20212,14672,15922,05042,0726
03.05.20212,07262,152,05752,0702
04.05.20212,07292,21951,95032,0128
05.05.20212,01282,14561,95472,1311
06.05.20212,13112,13261,97872,0207
07.05.20212,02172,10641,88172,0064
08.05.20212,00372,131,982,0164
09.05.20212,01472,01641,8261,9358
10.05.20211,93591,95991,63451,73
11.05.20211,72991,95651,69711,8883
12.05.20211,88831,94091,63081,6316
13.05.20211,63211,70651,50621,5911
14.05.20211,59331,70951,5761,6739
15.05.20211,67711,68581,54141,5711
16.05.20211,56961,65711,431,5245
17.05.20211,52491,56571,31271,3573
18.05.20211,35941,451,33391,3871
19.05.20211,38631,40230,7580,9134
20.05.20210,92181,08520,771,0741
21.05.20211,07211,23110,86011,0214
22.05.20211,02191,04750,9070,9861
23.05.20210,987910,750,913
24.05.20210,91791,430,91791,0667
25.05.20211,07131,08790,93371,0191
26.05.20211,01841,08020,97871,08
27.05.20211,07671,20981,03221,1139
28.05.20211,11411,12590,920,9636
29.05.20210,96361,0580,91540,9691
30.05.20210,97011,00920,91620,9683
31.05.20210,965410,90,9983
01.06.20210,99831,00960,94530,9723
02.06.20210,97381,03850,96351,0071
03.06.20211,00651,05130,9891,0492
04.06.20211,04811,08940,95871,0243
05.06.20211,02651,04910,93940,9693
06.06.20210,97141,03290,9611
07.06.202111,04170,91160,9256
08.06.20210,92670,9370,82180,9094
09.06.20210,90890,94270,85650,931
10.06.20210,93110,94890,88260,9154
11.06.20210,91611,00450,87780,8865
12.06.20210,88670,890,81020,838
13.06.20210,83790,9170,82150,8959
14.06.20210,89490,90620,86050,8963
15.06.20210,89590,91750,86680,8896
16.06.20210,88981,0410,88850,9353
17.06.20210,93290,95870,880,8981
18.06.20210,89870,89870,80260,8284
19.06.20210,82670,84010,80260,8154
20.06.20210,81540,83120,74320,7973
21.06.20210,79580,80010,58690,5869
22.06.20210,58760,64540,50,6027
23.06.20210,60460,65850,57720,6469
24.06.20210,64690,73360,60770,7235
25.06.20210,72390,75880,63510,6402
26.06.20210,640,66570,59860,6476
27.06.20210,64730,71170,63290,689
28.06.20210,68740,71990,66410,7102
29.06.20210,71090,76350,70040,751
30.06.20210,75340,80,72350,7897
01.07.20210,79130,80330,73080,7763
02.07.20210,77490,89670,77210,8043
03.07.20210,80580,84970,77670,8473
04.07.20210,84660,90050,80430,8597
05.07.20210,85620,87060,78540,812
06.07.20210,81150,87720,81020,874
07.07.20210,8771,03320,87430,9755
08.07.20210,97431,280,97421,2132
09.07.20211,21681,23881,00061,1811
10.07.20211,18451,34181,11051,2288
11.07.20211,2281,47091,2221,3753
12.07.20211,37521,37531,18431,1843
13.07.20211,18431,24291,12221,1707
14.07.20211,17311,28731,14331,23
15.07.20211,23271,37651,1781,2524
16.07.20211,25511,33131,07371,0949
17.07.20211,09211,09760,99521,0191
18.07.20211,01651,1120,98011,0198
19.07.20211,01851,02040,86160,9034
20.07.20210,90540,90550,770,8123
21.07.20210,81180,97960,78970,9489
22.07.20210,95051,10860,94651,0402
23.07.20211,04071,18961,02331,1675
24.07.20211,1681,29381,16461,212
25.07.20211,2121,231,11531,1914
26.07.20211,1891,21281,11681,1473
27.07.20211,14451,17881,0511,1634
28.07.20211,16341,17131,0971,1222
29.07.20211,12411,14921,09761,1445
30.07.20211,14651,31281,07921,2396
31.07.20211,23871,34821,20431,2661
01.08.20211,26611,2681,19851,2015
02.08.20211,20271,35361,19911,2543
03.08.20211,2541,551,25351,3422
04.08.20211,34221,37561,2681,364
05.08.20211,36641,36991,271,3364
06.08.20211,33881,4181,30531,3513
07.08.20211,35221,43481,3241,3848
08.08.20211,38431,40361,28321,2963
09.08.20211,29971,35781,27571,344
10.08.20211,34361,42521,32021,417
11.08.20211,41651,48051,40361,4297
12.08.20211,43111,471,31111,3468
13.08.20211,34671,41831,32661,4162
14.08.20211,41621,44951,35691,4266
15.08.20211,42741,43271,34741,4223
16.08.20211,42251,55991,40661,4976
17.08.20211,49761,5551,3641,3739
18.08.20211,37371,41391,31271,3538
19.08.20211,35391,39111,29091,3894
20.08.20211,38941,46681,3761,4405
21.08.20211,43921,5241,42941,451
22.08.20211,45161,48921,39771,452
23.08.20211,45241,51141,42911,5023
24.08.20211,50341,591,3941,4175
25.08.20211,41141,53661,35911,4831
26.08.20211,48511,48971,351,361
27.08.20211,3621,42951,3161,4295
28.08.20211,42951,4331,3891,414
29.08.20211,4151,491,3661,48
30.08.20211,4821,50921,4011,409
31.08.20211,4091,4861,3821,43
01.09.20211,4321,5991,41,505
02.09.20211,5031,7751,4781,553
03.09.20211,5531,661,5191,635
04.09.20211,6351,721,5951,667
05.09.20211,6691,7121,6141,675
06.09.20211,6751,7171,611,668
07.09.20211,6711,6711,141,328
08.09.20211,3291,3971,171,358
09.09.20211,3581,4691,2711,407
10.09.20211,4071,5261,3171,349
11.09.20211,3481,4281,331,416
12.09.20211,4141,4541,3631,432
13.09.20211,4321,5691,3531,531
14.09.20211,5321,5691,451,569
15.09.20211,5671,5821,5121,57
16.09.20211,5691,571,4741,509
17.09.20211,5091,511,4151,451
18.09.20211,451,4841,4261,463
19.09.20211,4631,4631,3821,404
20.09.20211,4031,4061,1461,196
21.09.20211,1971,3571,1041,21
22.09.20211,2071,3841,1571,368
23.09.20211,3661,441,3011,399
24.09.20211,3991,4181,1851,272
25.09.20211,2731,2991,2061,246
26.09.20211,2471,2951,161,237
27.09.20211,2361,3021,1941,194
28.09.20211,1961,221,1241,133
29.09.20211,1321,1881,1061,139
30.09.20211,141,2131,1331,2
01.10.20211,21,3211,1741,319
02.10.20211,3221,3771,3071,322
03.10.20211,3221,3661,2951,329
04.10.20211,3311,4341,2771,415
05.10.20211,4151,4241,3381,405
06.10.20211,4051,4481,3351,374
07.10.20211,3741,4451,3481,387
08.10.20211,3891,4891,381,43
09.10.20211,4312,1651,4121,87
10.10.20211,8682,6181,7232,029
11.10.20212,0292,251,861,917
12.10.20211,9132,21,8332,052
13.10.20212,0472,442,0332,223
14.10.20212,2232,3192,12,214
15.10.20212,2142,2461,9791,986
16.10.20211,9882,0541,9211,963
17.10.20211,9622,241,9412,197
18.10.20212,1972,8152,1952,567
19.10.20212,572,652,292,332
20.10.20212,3352,432,2032,41
21.10.20212,4042,4592,2252,289
22.10.20212,2942,322,162,192
23.10.20212,1942,2452,122,217
24.10.20212,2162,3882,1292,203
25.10.20212,2032,2352,1532,219
26.10.20212,2192,2262,1362,152
27.10.20212,1552,1741,8391,86
28.10.20211,8631,9441,811,937
29.10.20211,9371,9981,8881,986
30.10.20211,9841,9861,8681,913
31.10.20211,9131,9131,7711,843
01.11.20211,8432,0951,7881,948
02.11.20211,9482,0021,9041,976
03.11.20211,9742,111,8641,955
04.11.20211,9591,9611,8771,936
05.11.20211,9362,0231,891,993
06.11.20211,9932,0221,8991,997
07.11.20211,9972,211,9712,206
08.11.20212,2072,4452,1482,305
09.11.20212,3092,3772,1872,215
10.11.20212,2172,3262,0152,098
11.11.20212,0962,2752,0962,212
12.11.20212,2112,4432,1692,251
13.11.20212,2512,4392,2512,305
14.11.20212,3052,3372,1962,335
15.11.20212,3322,492,272,421
16.11.20212,422,4282,0352,16
17.11.20212,1612,1932,0162,144
18.11.20212,142,1531,8511,925
19.11.20211,9242,081,882,047
20.11.20212,0482,1291,9932,117
21.11.20212,1172,2212,012,159
22.11.20212,1562,262,1062,115
23.11.20212,1142,1271,9932,06
24.11.20212,0642,0841,9061,969
25.11.20211,972,1021,932,058
26.11.20212,0582,0621,7771,835
27.11.20211,8331,9271,821,876
28.11.20211,8741,9321,7811,927
29.11.20211,9272,1961,9092,157
30.11.20212,162,832,1282,773
01.12.20212,7723,2562,722,872
02.12.20212,8743,0332,5382,543
03.12.20212,5472,6962,3492,543
04.12.20212,5442,5811,7582,228
05.12.20212,232,3021,9212,075
06.12.20212,0722,431,9942,27
07.12.20212,2672,4322,2442,287
08.12.20212,2872,3482,12,311
09.12.20212,3122,3712,082,115
10.12.20212,1142,2041,9461,965
11.12.20211,9632,1431,9482,137
12.12.20212,1392,1452,0032,127
13.12.20212,1272,1311,8511,857
14.12.20211,861,9711,7751,957
15.12.20211,9562,251,8092,212
16.12.20212,2132,2952,1112,134
17.12.20212,1342,1641,9672,05
18.12.20212,052,1121,9832,09
19.12.20212,0892,1622,0552,067
20.12.20212,0652,0841,9382,017
21.12.20212,0172,141,9732,128
22.12.20212,1282,252,1112,188
23.12.20212,1862,3732,1452,343
24.12.20212,3442,4072,2192,248
25.12.20212,252,42,2142,304
26.12.20212,3022,3622,2292,351
27.12.20212,3512,642,3472,613
28.12.20212,6132,72,2472,276
29.12.20212,2742,3092,0972,134
30.12.20212,1322,2582,0762,2
31.12.20212,22,2842,1062,166