Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stacks Tether logosu
STXUSDT
Stacks Tether
—
0.1824 $
-0.004200 (%-2.25)
Düşük₺0.1786
Yüksek₺0.1874
AL0.1824
SAT0.1825

Piyasa Verileri

Spot Piyasa
A:0.1824
S:0.1825
Dolaşımdaki Arz
1.814.608.738
Piyasa Değeri
$331,27 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

STXUSDT: Stacks Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0334
KAPANIŞ 2,0333

En Düşük

DÜŞÜK 1,056

En Yüksek

YÜKSEK 3,8464
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,49761,59831,44281,5913
02.01.20241,59071,74151,54451,545
03.01.20241,5451,61861,21,5539
04.01.20241,55331,73381,51891,7181
05.01.20241,71831,77391,56351,6099
06.01.20241,61011,61231,44161,5713
07.01.20241,57091,78621,53851,6657
08.01.20241,6662,02861,562,0241
09.01.20242,02222,06071,73461,8266
10.01.20241,82661,94911,65821,8478
11.01.20241,84761,981,72621,7778
12.01.20241,77881,79221,59731,634
13.01.20241,63391,72871,63371,6718
14.01.20241,67241,69741,581,5809
15.01.20241,58041,6411,55191,5869
16.01.20241,5871,66551,57951,6333
17.01.20241,6331,6521,54561,5747
18.01.20241,5751,61031,47631,4855
19.01.20241,48531,52321,39281,4958
20.01.20241,49581,51391,42961,4874
21.01.20241,48751,50731,45131,4556
22.01.20241,4551,46631,31971,3332
23.01.20241,33321,40281,2411,3957
24.01.20241,39581,48451,37231,4776
25.01.20241,47751,4981,43111,4549
26.01.20241,45411,5461,43511,5082
27.01.20241,50791,54651,49461,5148
28.01.20241,51471,56531,45631,4761
29.01.20241,47631,57141,4421,5393
30.01.20241,5391,621,52571,5363
31.01.20241,53611,58071,46651,5008
01.02.20241,50081,511,44611,4964
02.02.20241,49711,57551,49071,5575
03.02.20241,55741,57861,521,5238
04.02.20241,52421,52451,46471,4685
05.02.20241,46891,521,44631,4829
06.02.20241,48261,52181,4481,5023
07.02.20241,50221,6751,49661,6622
08.02.20241,66221,83091,64361,7857
09.02.20241,78581,87561,76211,8105
10.02.20241,81051,88151,73621,8131
11.02.20241,81281,931,79371,8502
12.02.20241,85022,05881,84561,9931
13.02.20241,99272,1761,96362,1299
14.02.20242,12992,57542,08072,5645
15.02.20242,56452,82,48312,5327
16.02.20242,53272,63422,452,5893
17.02.20242,58932,65942,41612,5346
18.02.20242,53462,66642,45022,6502
19.02.20242,64962,92882,5862,6375
20.02.20242,63712,85912,562,7049
21.02.20242,70532,90372,53522,6603
22.02.20242,6612,72022,51382,5439
23.02.20242,54462,62682,39282,4436
24.02.20242,44342,60092,3762,5854
25.02.20242,58512,63642,50812,5914
26.02.20242,59142,922,43072,9093
27.02.20242,90923,26872,86142,9533
28.02.20242,95343,392,8253,0802
29.02.20243,08033,16482,822,8963
01.03.20242,89763,03482,88012,9688
02.03.20242,96852,97322,882,9722
03.03.20242,97193,13352,76643,0466
04.03.20243,0473,19922,90233,029
05.03.20243,03113,04862,22,7324
06.03.20242,73252,90912,58652,8403
07.03.20242,84032,93512,72812,9051
08.03.20242,90463,05082,76512,8314
09.03.20242,83092,86722,78292,8067
10.03.20242,80693,32562,79462,9558
11.03.20242,95643,42,80653,0679
12.03.20243,06753,14762,823,0382
13.03.20243,03693,1742,9423,0874
14.03.20243,08713,11342,75522,9277
15.03.20242,92772,98132,56252,7916
16.03.20242,79242,83612,50262,6027
17.03.20242,60122,82,5682,774
18.03.20242,7742,78232,56442,6575
19.03.20242,65742,97162,47172,6924
20.03.20242,69193,54792,65083,4184
21.03.20243,41893,57243,223,2845
22.03.20243,28473,70443,26753,4484
23.03.20243,44893,67673,37333,6122
24.03.20243,61233,753,47583,6623
25.03.20243,65983,7983,42653,6217
26.03.20243,62193,65363,42183,4623
27.03.20243,46193,573,2843,3691
28.03.20243,36943,49023,31993,4386
29.03.20243,43753,71663,4173,6594
30.03.20243,65883,70723,50353,6365
31.03.20243,63683,683,51873,6541
01.04.20243,65413,84643,3863,6171
02.04.20243,61673,61993,27223,2902
03.04.20243,29013,35953,07393,1326
04.04.20243,13313,35123,0763,2708
05.04.20243,27253,35582,90853,0906
06.04.20243,09143,24353,05723,2051
07.04.20243,20453,36943,18053,3041
08.04.20243,30283,51513,22413,4629
09.04.20243,46293,53193,133,1787
10.04.20243,17953,22422,95863,0937
11.04.20243,09523,11952,932,9904
12.04.20242,99093,07512,32,6292
13.04.20242,62922,78992,072,5219
14.04.20242,52182,78862,39842,7418
15.04.20242,74192,81192,44892,5352
16.04.20242,53532,57272,27622,4139
17.04.20242,41352,43182,19352,2611
18.04.20242,26122,4752,20172,4471
19.04.20242,44682,52882,18862,4535
20.04.20242,45232,72872,38482,7181
21.04.20242,71792,87312,6842,7912
22.04.20242,79123,03492,77373,019
23.04.20243,01873,13652,8622,8896
24.04.20242,88872,94532,68032,7067
25.04.20242,70762,80482,61612,6643
26.04.20242,66432,73922,57192,5804
27.04.20242,58182,60772,47512,5497
28.04.20242,55082,60472,45132,4739
29.04.20242,47362,50022,3282,4748
30.04.20242,47572,56222,10582,1598
01.05.20242,15982,22171,912,1417
02.05.20242,14142,15132,02882,0844
03.05.20242,08472,40242,04142,3749
04.05.20242,37492,46642,34132,3559
05.05.20242,35582,37622,26762,3015
06.05.20242,30162,41462,18532,2003
07.05.20242,20032,28452,13752,1407
08.05.20242,14062,17212,04542,0578
09.05.20242,05752,1351,9872,0994
10.05.20242,12,14442,00172,0058
11.05.20242,0062,03421,96081,9781
12.05.20241,97792,04741,95791,9874
13.05.20241,98782,09811,87212,0182
14.05.20242,01822,03771,8861,896
15.05.20241,8962,20411,86642,1817
16.05.20242,18162,2071,94881,9799
17.05.20241,98072,151,92,082
18.05.20242,08192,14732,04712,0588
19.05.20242,05852,07341,93311,9535
20.05.20241,95352,14171,91662,1395
21.05.20242,1392,27822,09692,1705
22.05.20242,17022,1762,0362,0625
23.05.20242,0632,11,9292,005
24.05.20242,0052,0291,8861,975
25.05.20241,9752,0141,9631,994
26.05.20241,9952,0371,9521,973
27.05.20241,9742,1481,9682,077
28.05.20242,0772,0951,9551,983
29.05.20241,9842,0131,9271,936
30.05.20241,9352,0151,8761,914
31.05.20241,9141,9631,81,831
01.06.20241,8311,8511,8051,837
02.06.20241,8371,8921,811,824
03.06.20241,8231,971,8111,891
04.06.20241,892,1621,8842,153
05.06.20242,1542,4372,122,41
06.06.20242,412,4552,2522,303
07.06.20242,3032,5092,0672,161
08.06.20242,1622,3612,1412,245
09.06.20242,2462,3332,182,268
10.06.20242,2682,3112,1442,224
11.06.20242,2242,2422,0512,187
12.06.20242,1852,4672,122,385
13.06.20242,3852,4032,0452,066
14.06.20242,0662,1091,871,925
15.06.20241,9251,9711,8711,945
16.06.20241,9451,9791,8951,903
17.06.20241,9031,9171,6821,753
18.06.20241,7531,761,491,612
19.06.20241,6111,7331,591,635
20.06.20241,6351,7481,6191,643
21.06.20241,6441,691,5881,605
22.06.20241,6051,6711,5681,655
23.06.20241,6551,6861,5861,594
24.06.20241,5921,6121,4631,591
25.06.20241,5911,7991,5781,794
26.06.20241,7941,821,6741,69
27.06.20241,6911,7771,6661,708
28.06.20241,7081,761,6731,678
29.06.20241,6781,71,6261,632
30.06.20241,6331,7331,6081,722
01.07.20241,7231,7771,6981,715
02.07.20241,7141,731,6571,679
03.07.20241,6781,6911,5481,566
04.07.20241,5661,5791,3741,39
05.07.20241,391,4331,2451,399
06.07.20241,3991,4931,371,481
07.07.20241,4811,4811,3121,32
08.07.20241,321,4191,2541,352
09.07.20241,3511,4031,3331,389
10.07.20241,3891,561,3641,514
11.07.20241,5141,6991,5021,613
12.07.20241,6121,7231,5381,671
13.07.20241,6721,7361,6311,692
14.07.20241,6921,7391,6471,73
15.07.20241,731,9231,7171,915
16.07.20241,9151,9411,7811,908
17.07.20241,9072,011,861,876
18.07.20241,8771,9331,7921,843
19.07.20241,8431,9621,7761,908
20.07.20241,9091,9341,881,909
21.07.20241,911,9861,8561,953
22.07.20241,9531,9731,8341,836
23.07.20241,8361,8641,721,752
24.07.20241,7521,8291,7251,742
25.07.20241,7421,8191,6571,802
26.07.20241,8031,8841,7961,856
27.07.20241,8562,051,8331,943
28.07.20241,9421,9541,8621,888
29.07.20241,8881,9681,8241,836
30.07.20241,8361,8671,7631,784
31.07.20241,7851,8441,7291,729
01.08.20241,731,7491,6041,719
02.08.20241,7191,7381,5361,564
03.08.20241,5641,5751,4321,494
04.08.20241,4951,5091,2911,361
05.08.20241,3611,3741,0561,227
06.08.20241,2271,3541,2241,319
07.08.20241,3191,4271,3021,309
08.08.20241,311,5321,2861,523
09.08.20241,5231,5751,4391,492
10.08.20241,4921,5151,4671,493
11.08.20241,4941,5231,3671,377
12.08.20241,3771,4661,3531,426
13.08.20241,4261,5971,3961,526
14.08.20241,5261,5671,4421,445
15.08.20241,4461,5181,3911,428
16.08.20241,4291,4791,3861,456
17.08.20241,4571,4991,4421,47
18.08.20241,471,491,4191,42
19.08.20241,4211,4831,3951,475
20.08.20241,4751,5341,4591,485
21.08.20241,4851,6211,4441,614
22.08.20241,6151,6521,5741,633
23.08.20241,6331,8391,6321,785
24.08.20241,7861,8611,7671,823
25.08.20241,8231,8611,7461,835
26.08.20241,8351,8421,7531,76
27.08.20241,761,831,6581,743
28.08.20241,7421,7721,551,615
29.08.20241,6161,6711,561,581
30.08.20241,5791,6171,5071,563
31.08.20241,5641,5851,511,52
01.09.20241,5211,5281,4181,438
02.09.20241,4381,5191,431,514
03.09.20241,5141,5551,4111,416
04.09.20241,4161,491,3561,465
05.09.20241,4661,4811,3661,38
06.09.20241,381,4491,3161,366
07.09.20241,3651,4231,361,387
08.09.20241,3881,4391,3741,419
09.09.20241,4191,5431,4071,519
10.09.20241,521,651,5051,611
11.09.20241,6111,6141,521,575
12.09.20241,5741,6561,5741,638
13.09.20241,6391,6631,5771,648
14.09.20241,6491,6521,5841,609
15.09.20241,611,6171,5381,553
16.09.20241,5531,5531,471,49
17.09.20241,491,5971,4711,524
18.09.20241,5241,5671,4761,567
19.09.20241,5681,7431,5481,687
20.09.20241,6871,8091,6651,745
21.09.20241,7451,7731,7151,759
22.09.20241,7591,7631,661,73
23.09.20241,731,8751,6861,846
24.09.20241,8461,9851,8161,961
25.09.20241,9612,0481,8651,875
26.09.20241,8752,0741,8451,989
27.09.20241,992,0641,9611,99
28.09.20241,9912,0231,9131,962
29.09.20241,96221,8921,964
30.09.20241,9651,9981,8161,841
01.10.20241,841,9391,6051,71
02.10.20241,7111,7981,6631,728
03.10.20241,7281,891,6961,828
04.10.20241,82721,8171,879
05.10.20241,8791,8841,7641,803
06.10.20241,8031,8481,7881,84
07.10.20241,841,8881,7531,757
08.10.20241,7561,7811,7051,732
09.10.20241,7331,7571,6341,652
10.10.20241,6521,6951,591,674
11.10.20241,6731,7791,6521,743
12.10.20241,7431,7881,7411,757
13.10.20241,7571,7621,531,731
14.10.20241,7321,8451,7041,833
15.10.20241,8341,8821,7581,818
16.10.20241,8181,9221,7931,85
17.10.20241,8511,9151,681,864
18.10.20241,8641,9621,8441,927
19.10.20241,9281,9281,8621,883
20.10.20241,8841,941,8451,926
21.10.20241,9261,9531,8031,828
22.10.20241,8291,8471,771,814
23.10.20241,8151,821,7221,793
24.10.20241,7931,8421,7681,811
25.10.20241,8111,8131,561,652
26.10.20241,6511,7011,6261,691
27.10.20241,6921,7691,6761,742
28.10.20241,7421,7911,6681,764
29.10.20241,7651,9461,7561,866
30.10.20241,8661,8741,7561,757
31.10.20241,7571,761,6281,642
01.11.20241,6421,6511,5641,598
02.11.20241,5971,6181,5571,572
03.11.20241,5721,5791,4051,477
04.11.20241,4771,5031,4181,457
05.11.20241,4571,5691,4541,52
06.11.20241,5211,7381,5171,72
07.11.20241,7211,751,6391,677
08.11.20241,6771,7131,6091,655
09.11.20241,6551,751,6141,728
10.11.20241,7281,8711,7071,812
11.11.20241,8132,2081,82,194
12.11.20242,1932,2991,9192,021
13.11.20242,0222,051,821,954
14.11.20241,9551,9871,7721,805
15.11.20241,8051,8871,7371,878
16.11.20241,8792,0081,8542,004
17.11.20242,0042,0231,8191,86
18.11.20241,861,9831,8421,944
19.11.20241,9441,9871,841,888
20.11.20241,8881,9071,7741,808
21.11.20241,8071,981,7471,921
22.11.20241,9222,0541,8582,043
23.11.20242,0442,1711,982,069
24.11.20242,0692,151,892,062
25.11.20242,0622,412,0312,115
26.11.20242,1152,2542,0272,118
27.11.20242,1192,2442,0682,23
28.11.20242,2312,3682,1922,318
29.11.20242,3172,352,2352,343
30.11.20242,3442,3622,2612,314
01.12.20242,3152,4932,2232,389
02.12.20242,392,4222,142,418
03.12.20242,4192,5682,1752,508
04.12.20242,5082,7432,4782,689
05.12.20242,693,02122,5062,746
06.12.20242,7472,8262,6092,74
07.12.20242,742,7672,6392,653
08.12.20242,6532,7372,5582,719
09.12.20242,7192,721,92,244
10.12.20242,2442,3062,0062,18
11.12.20242,182,4112,0862,395
12.12.20242,3962,4862,3142,344
13.12.20242,3442,3712,252,315
14.12.20242,3152,3872,1652,23
15.12.20242,2312,4632,1912,455
16.12.20242,4562,632,4062,416
17.12.20242,4162,4442,262,279
18.12.20242,2792,2831,9852,01
19.12.20242,0092,0411,7311,79
20.12.20241,791,841,5541,801
21.12.20241,8011,8891,6371,653
22.12.20241,6541,7021,5821,638
23.12.20241,6391,7311,5821,705
24.12.20241,7051,7941,6471,769
25.12.20241,7691,7711,6611,682
26.12.20241,6821,7011,5511,581
27.12.20241,5821,6511,5581,571
28.12.20241,5711,6641,5581,659
29.12.20241,6591,6611,5551,572
30.12.20241,5721,61,4721,49
31.12.20241,491,6151,4391,537