Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stacks Tether logosu
STXUSDT
Stacks Tether
—
0.1824 $
-0.004200 (%-2.25)
Düşük₺0.1786
Yüksek₺0.1877
AL0.1826
SAT0.1827

Piyasa Verileri

Spot Piyasa
A:0.1826
S:0.1827
Dolaşımdaki Arz
1.814.608.738
Piyasa Değeri
$331,16 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

STXUSDT: Stacks Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7429
KAPANIŞ 0,7373

En Düşük

DÜŞÜK 0,199

En Yüksek

YÜKSEK 2,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20222,1672,2962,1642,285
02.01.20222,2812,4132,2792,398
03.01.20222,3982,3992,2172,29
04.01.20222,2942,4052,2542,342
05.01.20222,3412,4712,0932,238
06.01.20222,2422,2592,0642,19
07.01.20222,1872,1921,9952,095
08.01.20222,0962,1441,9542,048
09.01.20222,0482,09822,064
10.01.20222,0622,0781,8431,982
11.01.20221,9822,1031,882,096
12.01.20222,0982,1822,0492,165
13.01.20222,1662,1922,0412,046
14.01.20222,0482,1291,9882,088
15.01.20222,0882,1732,0812,137
16.01.20222,1362,1562,1022,131
17.01.20222,1332,1662,0172,074
18.01.20222,0732,91,9442,33
19.01.20222,3292,482,0412,059
20.01.20222,0582,2051,911,92
21.01.20221,9191,9511,6281,667
22.01.20221,6661,6981,2541,409
23.01.20221,4091,4861,3551,466
24.01.20221,4631,4661,1781,357
25.01.20221,3581,3881,2491,356
26.01.20221,3571,5321,3221,376
27.01.20221,3761,4551,3131,394
28.01.20221,3931,4881,3721,461
29.01.20221,4581,5691,4541,514
30.01.20221,5151,5631,4531,492
31.01.20221,4921,5191,4141,494
01.02.20221,4941,5351,4591,489
02.02.20221,4911,5251,41,402
03.02.20221,4031,4271,3471,425
04.02.20221,4241,5481,4041,538
05.02.20221,5381,6351,521,577
06.02.20221,5781,6991,5781,676
07.02.20221,6741,7641,6411,715
08.02.20221,7151,7841,591,687
09.02.20221,6891,7461,6171,721
10.02.20221,7241,781,6111,619
11.02.20221,6191,6371,4841,509
12.02.20221,5111,5151,4241,515
13.02.20221,5141,5381,4391,445
14.02.20221,4481,4751,3951,465
15.02.20221,4681,6361,4581,587
16.02.20221,5871,5881,4971,548
17.02.20221,5481,5561,3831,391
18.02.20221,3911,4231,3141,336
19.02.20221,3381,3481,2691,315
20.02.20221,3151,3181,2071,23
21.02.20221,2291,2811,1061,11
22.02.20221,1131,1621,0461,162
23.02.20221,1631,2761,1351,136
24.02.20221,1361,1520,9731,114
25.02.20221,1141,1751,1081,159
26.02.20221,1591,2121,1541,185
27.02.20221,1851,1981,1121,117
28.02.20221,1181,2641,0941,246
01.03.20221,2481,2931,2181,281
02.03.20221,2821,2851,2141,237
03.03.20221,2371,2631,1811,201
04.03.20221,21,2021,0981,111
05.03.20221,1111,1421,0891,132
06.03.20221,1321,1381,0651,076
07.03.20221,0761,0961,0341,047
08.03.20221,0481,0761,0411,059
09.03.20221,061,1741,0591,124
10.03.20221,1231,941,0561,499
11.03.20221,4971,6371,3311,355
12.03.20221,3551,4121,3021,324
13.03.20221,3241,3351,2151,223
14.03.20221,2251,3231,2061,27
15.03.20221,2721,2751,2021,223
16.03.20221,2231,2771,2071,273
17.03.20221,2731,2741,2391,271
18.03.20221,2711,3661,2241,292
19.03.20221,2941,3321,2881,316
20.03.20221,3141,3161,2511,258
21.03.20221,261,3271,2591,297
22.03.20221,2971,3231,2781,305
23.03.20221,3071,491,2841,34
24.03.20221,3391,3861,3281,369
25.03.20221,3691,3991,3251,343
26.03.20221,3441,3691,3331,36
27.03.20221,361,4491,3521,445
28.03.20221,4441,5171,4151,419
29.03.20221,4181,521,4131,451
30.03.20221,451,5591,4111,515
31.03.20221,5151,5731,4251,439
01.04.20221,4381,4671,3831,461
02.04.20221,4611,5541,4561,488
03.04.20221,4881,5751,4721,53
04.04.20221,5311,5381,4021,456
05.04.20221,4571,4771,4011,403
06.04.20221,4041,4041,2541,258
07.04.20221,2561,3081,2311,299
08.04.20221,2991,3121,221,238
09.04.20221,2371,3431,2331,277
10.04.20221,2781,2861,2231,225
11.04.20221,2241,2441,1071,116
12.04.20221,1181,1851,1181,154
13.04.20221,1551,2291,1381,205
14.04.20221,2051,2751,1681,184
15.04.20221,1851,1991,1651,183
16.04.20221,1841,1861,1511,174
17.04.20221,1741,1771,1281,129
18.04.20221,1291,2971,0751,214
19.04.20221,2151,2361,1911,224
20.04.20221,2231,2231,1671,185
21.04.20221,1841,2181,1431,148
22.04.20221,1481,1961,1251,142
23.04.20221,1421,1461,1161,128
24.04.20221,1291,2131,1131,117
25.04.20221,1171,121,0391,112
26.04.20221,1121,121,0221,029
27.04.20221,0291,0591,0111,049
28.04.20221,0491,0871,0271,048
29.04.20221,0481,1120,9921,003
30.04.20221,0041,0080,9160,918
01.05.20220,9180,9610,8930,947
02.05.20220,9471,0170,9080,938
03.05.20220,9380,9490,9070,916
04.05.20220,9180,9890,9070,986
05.05.20220,9861,0020,8650,881
06.05.20220,8810,8980,8320,861
07.05.20220,8620,8690,7890,815
08.05.20220,8160,8180,7620,778
09.05.20220,7790,790,6390,642
10.05.20220,6410,7420,6140,67
11.05.20220,6690,7150,5240,584
12.05.20220,5830,6070,460,503
13.05.20220,5040,6160,4940,534
14.05.20220,5360,5690,5050,559
15.05.20220,5610,6130,5330,612
16.05.20220,6120,6120,5440,551
17.05.20220,5510,580,5390,574
18.05.20220,5740,5810,5010,503
19.05.20220,5030,5390,4830,533
20.05.20220,5330,5430,4940,51
21.05.20220,5090,5280,4950,527
22.05.20220,5270,5660,520,552
23.05.20220,5520,6350,5420,632
24.05.20220,6320,6340,5540,59
25.05.20220,5910,6390,5660,585
26.05.20220,5850,590,510,536
27.05.20220,5380,5590,4950,515
28.05.20220,5150,5280,5040,518
29.05.20220,5190,5260,4960,524
30.05.20220,5250,5740,5150,572
31.05.20220,5710,5840,5460,564
01.06.20220,5650,5870,5150,527
02.06.20220,5280,5790,5250,566
03.06.20220,5660,5670,5270,535
04.06.20220,5370,5380,5190,528
05.06.20220,5290,5470,5210,533
06.06.20220,5330,5760,5330,559
07.06.20220,5590,5590,520,542
08.06.20220,5420,5670,5370,549
09.06.20220,5490,5640,5340,537
10.06.20220,5370,540,4920,495
11.06.20220,4950,5080,4610,468
12.06.20220,4690,4710,4130,416
13.06.20220,4190,420,3340,346
14.06.20220,3470,3530,3050,343
15.06.20220,3420,3650,3020,364
16.06.20220,3640,3750,3240,328
17.06.20220,3290,4440,3250,381
18.06.20220,3820,3860,3170,339
19.06.20220,340,360,3160,356
20.06.20220,3560,3810,3380,374
21.06.20220,3740,4390,3730,403
22.06.20220,4030,4030,3770,38
23.06.20220,3790,4070,3760,403
24.06.20220,4030,4160,3960,413
25.06.20220,4120,4140,3920,408
26.06.20220,4090,4420,40,401
27.06.20220,4010,570,3980,44
28.06.20220,440,4890,410,415
29.06.20220,4140,4730,4130,444
30.06.20220,4450,4490,3820,41
01.07.20220,410,4150,3820,388
02.07.20220,3890,4020,3760,386
03.07.20220,3860,3890,3760,384
04.07.20220,3850,3960,3680,393
05.07.20220,3950,4180,3850,399
06.07.20220,3990,4010,3880,398
07.07.20220,3980,4130,3890,411
08.07.20220,410,4190,3980,406
09.07.20220,4060,4240,4020,414
10.07.20220,4150,4330,40,405
11.07.20220,4060,4090,3730,375
12.07.20220,3750,380,360,36
13.07.20220,360,3790,3460,377
14.07.20220,3780,3810,3570,38
15.07.20220,380,3860,3750,384
16.07.20220,3840,3960,3750,396
17.07.20220,3950,3980,3840,386
18.07.20220,3860,4290,3850,425
19.07.20220,4250,4550,4090,447
20.07.20220,4480,4830,4120,413
21.07.20220,4130,4330,4060,43
22.07.20220,4310,4510,4220,427
23.07.20220,4270,4460,4130,424
24.07.20220,4250,4620,4250,438
25.07.20220,4380,4390,4010,401
26.07.20220,4010,4130,3820,396
27.07.20220,3950,420,3890,417
28.07.20220,4170,4380,4110,436
29.07.20220,4350,4450,4210,433
30.07.20220,4340,4570,4310,436
31.07.20220,4360,4740,4280,441
01.08.20220,4410,4720,4380,461
02.08.20220,4620,4650,4230,44
03.08.20220,4410,4940,430,467
04.08.20220,4660,4810,4570,473
05.08.20220,4730,4920,4660,491
06.08.20220,4910,4930,4810,485
07.08.20220,4850,50,4790,491
08.08.20220,4910,5440,4910,508
09.08.20220,5090,5090,4680,478
10.08.20220,4770,4970,4580,497
11.08.20220,4970,5140,4920,503
12.08.20220,5040,5110,490,51
13.08.20220,5090,5220,5040,508
14.08.20220,5080,5160,4890,493
15.08.20220,4920,510,4770,486
16.08.20220,4860,4890,4710,477
17.08.20220,4750,4920,4510,457
18.08.20220,4570,4690,4450,445
19.08.20220,4460,4460,3890,39
20.08.20220,390,4010,380,39
21.08.20220,3890,4050,3830,396
22.08.20220,3950,3950,3680,387
23.08.20220,3870,3910,3720,388
24.08.20220,390,4020,3780,387
25.08.20220,3880,430,3870,4
26.08.20220,40,4060,3570,361
27.08.20220,360,3760,3560,362
28.08.20220,3620,3690,3520,352
29.08.20220,3530,370,3520,369
30.08.20220,3690,3770,3520,361
31.08.20220,3610,3720,360,364
01.09.20220,3640,3680,3510,363
02.09.20220,3630,3690,3550,362
03.09.20220,3620,3630,3560,361
04.09.20220,3620,3680,3560,367
05.09.20220,3680,3750,3570,369
06.09.20220,3690,3740,3380,341
07.09.20220,3410,3530,330,35
08.09.20220,3510,4390,3460,361
09.09.20220,3620,3880,360,381
10.09.20220,3810,3980,3730,384
11.09.20220,3850,4120,3820,391
12.09.20220,390,40,3780,387
13.09.20220,3870,3870,3470,349
14.09.20220,3480,3570,3430,353
15.09.20220,3520,3530,340,343
16.09.20220,3430,3560,3390,349
17.09.20220,3490,3590,3470,356
18.09.20220,3560,3580,3240,326
19.09.20220,3270,3370,3140,331
20.09.20220,3310,3550,3250,335
21.09.20220,3350,3420,3170,321
22.09.20220,3210,3390,3180,338
23.09.20220,3370,3440,3230,339
24.09.20220,3390,3410,3280,331
25.09.20220,3310,3360,3210,326
26.09.20220,3270,3290,3160,327
27.09.20220,3270,3380,320,33
28.09.20220,3310,3370,3140,325
29.09.20220,3260,3370,3180,329
30.09.20220,3290,3320,320,324
01.10.20220,3240,3260,320,323
02.10.20220,3230,3240,3150,316
03.10.20220,3160,3230,3130,321
04.10.20220,3210,3310,3190,329
05.10.20220,330,3330,320,327
06.10.20220,3270,3310,3210,323
07.10.20220,3240,3360,3170,326
08.10.20220,3260,3450,3240,328
09.10.20220,3270,3430,3260,338
10.10.20220,3380,3380,3190,319
11.10.20220,3190,3220,3090,312
12.10.20220,3130,3140,3080,31
13.10.20220,3110,3120,2830,3
14.10.20220,3010,3130,2970,299
15.10.20220,2990,3010,2940,297
16.10.20220,2980,3040,2980,3
17.10.20220,30,3160,2980,309
18.10.20220,310,3140,2990,305
19.10.20220,3050,3060,2920,294
20.10.20220,2940,3210,290,299
21.10.20220,30,30,2860,297
22.10.20220,2980,3090,2940,301
23.10.20220,3010,3070,2940,305
24.10.20220,3050,3070,2950,302
25.10.20220,3010,3180,30,311
26.10.20220,310,3210,3080,317
27.10.20220,3170,3220,3050,307
28.10.20220,3070,3180,2960,314
29.10.20220,3150,3230,3130,318
30.10.20220,3180,3260,3140,317
31.10.20220,3160,3210,3120,318
01.11.20220,3180,3220,3120,315
02.11.20220,3150,3160,270,305
03.11.20220,3040,3280,3030,316
04.11.20220,3160,3390,3140,335
05.11.20220,3340,3440,3290,337
06.11.20220,3350,3370,3160,318
07.11.20220,3180,3230,3080,317
08.11.20220,3160,320,2580,274
09.11.20220,2750,2760,210,214
10.11.20220,2140,2530,2120,247
11.11.20220,2470,250,2180,232
12.11.20220,2320,2480,2240,234
13.11.20220,2340,2340,210,217
14.11.20220,2180,2220,1990,22
15.11.20220,220,3350,2150,242
16.11.20220,2420,2790,230,237
17.11.20220,2370,2370,2220,229
18.11.20220,230,2690,230,241
19.11.20220,2430,2430,2320,236
20.11.20220,2360,2420,210,221
21.11.20220,2220,2340,2080,217
22.11.20220,2160,2250,210,224
23.11.20220,2250,2340,2230,233
24.11.20220,2330,2370,2250,231
25.11.20220,2320,2550,230,237
26.11.20220,2380,240,2320,235
27.11.20220,2340,2510,2340,238
28.11.20220,2380,3590,2320,251
29.11.20220,2510,270,2410,25
30.11.20220,2490,2570,2460,255
01.12.20220,2550,2550,2460,248
02.12.20220,2480,250,2380,247
03.12.20220,2470,2560,2440,247
04.12.20220,2470,2490,2440,249
05.12.20220,2490,2630,2470,259
06.12.20220,2590,2670,2520,26
07.12.20220,260,2620,2410,251
08.12.20220,2510,2740,2460,262
09.12.20220,2620,2750,2590,266
10.12.20220,2650,380,2630,271
11.12.20220,2710,3140,2680,283
12.12.20220,2830,3120,2780,307
13.12.20220,3070,3220,2910,301
14.12.20220,30,3030,2630,276
15.12.20220,2760,2780,2620,266
16.12.20220,2670,2780,2330,242
17.12.20220,2410,2440,2220,239
18.12.20220,2380,2390,230,235
19.12.20220,2360,2360,2170,221
20.12.20220,220,2370,2190,231
21.12.20220,230,2320,2240,227
22.12.20220,2280,2320,2220,229
23.12.20220,2290,2310,2270,228
24.12.20220,2280,2660,2280,237
25.12.20220,2370,2370,2250,229
26.12.20220,2290,2290,2240,226
27.12.20220,2270,2280,220,222
28.12.20220,2230,2230,2090,211
29.12.20220,210,2120,2040,207
30.12.20220,2070,2250,2050,215
31.12.20220,2160,2210,2060,209